00598 中國外運
按盤價 
4.340 -0.110 (-2.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%25%56%14%
- 4.333
- 大手*
-
100%
- 4.330
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.470
- 54,000
- 0
- 4.460
- 196,000
- 0
- 4.450
- 214,000
- 0
- 4.440
- 209,000
- 54,000
- 4.430
- 472,000
- 0
- 4.420
- 514,000
- 6,000
- 4.410
- 776,000
- 3,000
- 4.400
- 528,000
- 3,000
- 4.390
- 314,000
- 0
- 4.380
- 341,000
- 12,000
- 4.370
- 938,000
- 0
- 4.360
- 1,053,000
- 0
- 4.350
- 445,000
- 2,000
- 4.340
- 807,000
- 0
- 4.330
- 2,193,000
- 0
- 4.320
- 5,067,000
- 0
- 4.310
- 6,132,000
- 4,000
- 4.300
- 4,258,000
- 0
- 4.290
- 775,000
- 0
- 4.280
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.470 | 54,000 | 54,000 | 0.212% | 0 | 0.000% | |||
| 4.460 | 196,000 | 196,000 | 0.768% | 0 | 0.000% | |||
| 4.450 | 214,000 | 214,000 | 0.838% | 0 | 0.000% | |||
| 4.440 | 263,000 | 209,000 | 0.819% | 54,000 | 0.212% | |||
| 4.430 | 472,000 | 472,000 | 1.849% | 0 | 0.000% | |||
| 4.420 | 520,000 | 514,000 | 2.014% | 6,000 | 0.024% | |||
| 4.410 | 779,000 | 776,000 | 3.041% | 3,000 | 0.012% | |||
| 4.400 | 531,000 | 528,000 | 2.069% | 3,000 | 0.012% | |||
| 4.390 | 314,000 | 314,000 | 1.230% | 0 | 0.000% | |||
| 4.380 | 353,000 | 341,000 | 1.336% | 12,000 | 0.047% | |||
| 4.370 | 938,000 | 938,000 | 3.675% | 0 | 0.000% | |||
| 4.360 | 1,053,000 | 1,053,000 | 4.126% | 0 | 0.000% | |||
| 4.350 | 447,000 | 445,000 | 1.744% | 2,000 | 0.008% | |||
| 4.340 | 807,000 | 807,000 | 3.162% | 0 | 0.000% | |||
| 4.330 | 2,193,000 | 2,193,000 | 8.593% | 0 | 0.000% | |||
| 4.320 | 5,067,000 | 5,067,000 | 19.853% | 0 | 0.000% | |||
| 4.310 | 6,136,000 | 6,132,000 | 24.026% | 4,000 | 0.016% | |||
| 4.300 | 4,258,000 | 4,258,000 | 16.684% | 0 | 0.000% | |||
| 4.290 | 775,000 | 775,000 | 3.037% | 0 | 0.000% | |||
| 4.280 | 104,000 | 104,000 | 0.407% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
