00590 六福集團
按盤價 
21.180 -0.920 (-4.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%28%23%
- 21.162
- 大手*
-
100%
- 21.167
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.600
- 17,000
- 0
- 21.540
- 38,000
- 0
- 21.520
- 17,000
- 0
- 21.460
- 20,000
- 0
- 21.260
- 27,000
- 1,000
- 21.240
- 23,000
- 0
- 21.220
- 25,000
- 0
- 21.200
- 29,000
- 0
- 21.180
- 217,000
- 4,000
- 21.160
- 66,000
- 0
- 21.140
- 62,000
- 3,000
- 21.120
- 124,000
- 1,000
- 21.100
- 107,000
- 0
- 21.080
- 150,000
- 8,000
- 21.060
- 84,000
- 1,000
- 21.040
- 84,000
- 6,000
- 21.020
- 60,000
- 0
- 21.000
- 123,000
- 0
- 20.920
- 19,000
- 0
- 20.900
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.600 | 17,000 | 17,000 | 1.130% | 0 | 0.000% | |||
| 21.540 | 38,000 | 38,000 | 2.525% | 0 | 0.000% | |||
| 21.520 | 17,000 | 17,000 | 1.130% | 0 | 0.000% | |||
| 21.460 | 20,000 | 20,000 | 1.329% | 0 | 0.000% | |||
| 21.260 | 28,000 | 27,000 | 1.794% | 1,000 | 0.066% | |||
| 21.240 | 23,000 | 23,000 | 1.528% | 0 | 0.000% | |||
| 21.220 | 25,000 | 25,000 | 1.661% | 0 | 0.000% | |||
| 21.200 | 29,000 | 29,000 | 1.927% | 0 | 0.000% | |||
| 21.180 | 221,000 | 217,000 | 14.419% | 4,000 | 0.266% | |||
| 21.160 | 66,000 | 66,000 | 4.385% | 0 | 0.000% | |||
| 21.140 | 65,000 | 62,000 | 4.120% | 3,000 | 0.199% | |||
| 21.120 | 125,000 | 124,000 | 8.239% | 1,000 | 0.066% | |||
| 21.100 | 107,000 | 107,000 | 7.110% | 0 | 0.000% | |||
| 21.080 | 158,000 | 150,000 | 9.967% | 8,000 | 0.532% | |||
| 21.060 | 85,000 | 84,000 | 5.581% | 1,000 | 0.066% | |||
| 21.040 | 90,000 | 84,000 | 5.581% | 6,000 | 0.399% | |||
| 21.020 | 60,000 | 60,000 | 3.987% | 0 | 0.000% | |||
| 21.000 | 123,000 | 123,000 | 8.173% | 0 | 0.000% | |||
| 20.920 | 19,000 | 19,000 | 1.262% | 0 | 0.000% | |||
| 20.900 | 21,000 | 21,000 | 1.395% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
