00590 六福集團
按盤價 
21.200 -0.200 (-0.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%21%72%3%
- 21.201
- 大手*
-
100%
- 21.273
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.400
- 1,000
- 0
- 21.380
- 1,000
- 0
- 21.320
- 26,000
- 2,000
- 21.300
- 146,000
- 0
- 21.280
- 231,000
- 2,000
- 21.260
- 25,000
- 0
- 21.240
- 30,000
- 1,000
- 21.220
- 84,000
- 0
- 21.200
- 89,000
- 0
- 21.180
- 63,000
- 2,000
- 21.160
- 52,000
- 3,000
- 21.140
- 37,000
- 1,000
- 21.120
- 11,000
- 1,000
- 21.100
- 71,000
- 0
- 21.080
- 56,000
- 3,000
- 21.060
- 45,000
- 0
- 21.040
- 22,000
- 0
- 21.020
- 44,000
- 1,000
- 21.000
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.400 | 1,000 | 1,000 | 0.093% | 0 | 0.000% | |||
| 21.380 | 1,000 | 1,000 | 0.093% | 0 | 0.000% | |||
| 21.320 | 28,000 | 26,000 | 2.414% | 2,000 | 0.186% | |||
| 21.300 | 146,000 | 146,000 | 13.553% | 0 | 0.000% | |||
| 21.280 | 233,000 | 231,000 | 21.443% | 2,000 | 0.186% | |||
| 21.260 | 25,000 | 25,000 | 2.321% | 0 | 0.000% | |||
| 21.240 | 31,000 | 30,000 | 2.785% | 1,000 | 0.093% | |||
| 21.220 | 84,000 | 84,000 | 7.798% | 0 | 0.000% | |||
| 21.200 | 89,000 | 89,000 | 8.262% | 0 | 0.000% | |||
| 21.180 | 65,000 | 63,000 | 5.848% | 2,000 | 0.186% | |||
| 21.160 | 55,000 | 52,000 | 4.827% | 3,000 | 0.278% | |||
| 21.140 | 38,000 | 37,000 | 3.435% | 1,000 | 0.093% | |||
| 21.120 | 12,000 | 11,000 | 1.021% | 1,000 | 0.093% | |||
| 21.100 | 71,000 | 71,000 | 6.591% | 0 | 0.000% | |||
| 21.080 | 59,000 | 56,000 | 5.198% | 3,000 | 0.278% | |||
| 21.060 | 45,000 | 45,000 | 4.177% | 0 | 0.000% | |||
| 21.040 | 22,000 | 22,000 | 2.042% | 0 | 0.000% | |||
| 21.020 | 45,000 | 44,000 | 4.084% | 1,000 | 0.093% | |||
| 21.000 | 10,000 | 10,000 | 0.928% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
