00585 意力國際
按盤價 
4.600 -0.190 (-3.967%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%28%34%24%
- 4.570
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.790
- 12,500
- 0
- 4.760
- 5,000
- 0
- 4.700
- 4,000
- 0
- 4.680
- 15,500
- 0
- 4.675
- 8,000
- 0
- 4.670
- 14,000
- 0
- 4.630
- 3,500
- 0
- 4.605
- 3,500
- 0
- 4.600
- 9,500
- 0
- 4.595
- 7,000
- 0
- 4.525
- 3,000
- 0
- 4.520
- 17,500
- 0
- 4.515
- 20,500
- 0
- 4.500
- 7,500
- 0
- 4.485
- 10,000
- 0
- 4.480
- 3,500
- 0
- 4.475
- 3,500
- 0
- 4.465
- 4,000
- 0
- 4.460
- 5,000
- 0
- 4.400
- 23,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.790 | 12,500 | 12,500 | 5.891% | 0 | 0.000% | |||
| 4.760 | 5,000 | 5,000 | 2.356% | 0 | 0.000% | |||
| 4.700 | 4,000 | 4,000 | 1.885% | 0 | 0.000% | |||
| 4.680 | 15,500 | 15,500 | 7.304% | 0 | 0.000% | |||
| 4.675 | 8,000 | 8,000 | 3.770% | 0 | 0.000% | |||
| 4.670 | 14,000 | 14,000 | 6.598% | 0 | 0.000% | |||
| 4.630 | 3,500 | 3,500 | 1.649% | 0 | 0.000% | |||
| 4.605 | 3,500 | 3,500 | 1.649% | 0 | 0.000% | |||
| 4.600 | 9,500 | 9,500 | 4.477% | 0 | 0.000% | |||
| 4.595 | 7,000 | 7,000 | 3.299% | 0 | 0.000% | |||
| 4.525 | 3,000 | 3,000 | 1.414% | 0 | 0.000% | |||
| 4.520 | 17,500 | 17,500 | 8.247% | 0 | 0.000% | |||
| 4.515 | 20,500 | 20,500 | 9.661% | 0 | 0.000% | |||
| 4.500 | 7,500 | 7,500 | 3.534% | 0 | 0.000% | |||
| 4.485 | 10,000 | 10,000 | 4.713% | 0 | 0.000% | |||
| 4.480 | 3,500 | 3,500 | 1.649% | 0 | 0.000% | |||
| 4.475 | 3,500 | 3,500 | 1.649% | 0 | 0.000% | |||
| 4.465 | 4,000 | 4,000 | 1.885% | 0 | 0.000% | |||
| 4.460 | 5,000 | 5,000 | 2.356% | 0 | 0.000% | |||
| 4.400 | 23,500 | 23,500 | 11.074% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
