00580 賽晶科技
按盤價 
2.290 +0.290 (+14.500%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%47%33%7%
- 2.266
- 大手*
-
38%21%22%19%
- 2.236
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.390
- 788,000
- 0
- 2.380
- 592,000
- 0
- 2.370
- 1,218,000
- 0
- 2.360
- 2,192,000
- 0
- 2.350
- 2,060,000
- 0
- 2.340
- 652,000
- 6,000
- 2.330
- 1,158,000
- 0
- 2.320
- 1,256,000
- 0
- 2.310
- 1,840,000
- 0
- 2.300
- 4,964,000
- 0
- 2.290
- 2,922,000
- 0
- 2.280
- 3,422,000
- 0
- 2.270
- 868,000
- 0
- 2.260
- 1,362,000
- 0
- 2.250
- 1,782,000
- 0
- 2.240
- 2,134,000
- 0
- 2.180
- 848,000
- 0
- 2.160
- 1,192,000
- 0
- 2.150
- 1,206,000
- 0
- 2.140
- 1,028,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.390 | 788,000 | 788,000 | 2.017% | 0 | 0.000% | |||
| 2.380 | 592,000 | 592,000 | 1.515% | 0 | 0.000% | |||
| 2.370 | 1,218,000 | 1,218,000 | 3.117% | 0 | 0.000% | |||
| 2.360 | 2,192,000 | 2,192,000 | 5.610% | 0 | 0.000% | |||
| 2.350 | 2,060,000 | 2,060,000 | 5.272% | 0 | 0.000% | |||
| 2.340 | 658,000 | 652,000 | 1.669% | 6,000 | 0.015% | |||
| 2.330 | 1,158,000 | 1,158,000 | 2.964% | 0 | 0.000% | |||
| 2.320 | 1,256,000 | 1,256,000 | 3.215% | 0 | 0.000% | |||
| 2.310 | 1,840,000 | 1,840,000 | 4.709% | 0 | 0.000% | |||
| 2.300 | 4,964,000 | 4,964,000 | 12.705% | 0 | 0.000% | |||
| 2.290 | 2,922,000 | 2,922,000 | 7.479% | 0 | 0.000% | |||
| 2.280 | 3,422,000 | 3,422,000 | 8.758% | 0 | 0.000% | |||
| 2.270 | 868,000 | 868,000 | 2.222% | 0 | 0.000% | |||
| 2.260 | 1,362,000 | 1,362,000 | 3.486% | 0 | 0.000% | |||
| 2.250 | 1,782,000 | 1,782,000 | 4.561% | 0 | 0.000% | |||
| 2.240 | 2,134,000 | 2,134,000 | 5.462% | 0 | 0.000% | |||
| 2.180 | 848,000 | 848,000 | 2.170% | 0 | 0.000% | |||
| 2.160 | 1,192,000 | 1,192,000 | 3.051% | 0 | 0.000% | |||
| 2.150 | 1,206,000 | 1,206,000 | 3.087% | 0 | 0.000% | |||
| 2.140 | 1,028,000 | 1,028,000 | 2.631% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
