00568 山東墨龍
按盤價 
11.250 -0.140 (-1.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%23%28%
- 11.535
- 大手*
-
13%32%19%36%
- 11.505
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.700
- 4,503,200
- 0
- 11.650
- 3,913,200
- 0
- 11.640
- 3,357,600
- 0
- 11.630
- 5,330,000
- 0
- 11.620
- 6,109,200
- 298
- 11.610
- 5,699,200
- 0
- 11.600
- 10,248,000
- 0
- 11.590
- 4,596,800
- 0
- 11.580
- 4,928,800
- 0
- 11.570
- 4,230,400
- 0
- 11.560
- 4,614,400
- 0
- 11.550
- 7,030,000
- 300
- 11.540
- 3,493,600
- 0
- 11.530
- 3,778,400
- 0
- 11.520
- 3,866,000
- 0
- 11.510
- 3,939,600
- 0
- 11.500
- 6,865,200
- 100
- 11.480
- 3,611,600
- 0
- 11.400
- 3,787,200
- 0
- 11.250
- 3,596,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.700 | 4,503,200 | 4,503,200 | 2.118% | 0 | 0.000% | |||
| 11.650 | 3,913,200 | 3,913,200 | 1.841% | 0 | 0.000% | |||
| 11.640 | 3,357,600 | 3,357,600 | 1.580% | 0 | 0.000% | |||
| 11.630 | 5,330,000 | 5,330,000 | 2.507% | 0 | 0.000% | |||
| 11.620 | 6,109,498 | 6,109,200 | 2.874% | 298 | 0.000% | |||
| 11.610 | 5,699,200 | 5,699,200 | 2.681% | 0 | 0.000% | |||
| 11.600 | 10,248,000 | 10,248,000 | 4.821% | 0 | 0.000% | |||
| 11.590 | 4,596,800 | 4,596,800 | 2.163% | 0 | 0.000% | |||
| 11.580 | 4,928,800 | 4,928,800 | 2.319% | 0 | 0.000% | |||
| 11.570 | 4,230,400 | 4,230,400 | 1.990% | 0 | 0.000% | |||
| 11.560 | 4,614,400 | 4,614,400 | 2.171% | 0 | 0.000% | |||
| 11.550 | 7,030,300 | 7,030,000 | 3.307% | 300 | 0.000% | |||
| 11.540 | 3,493,600 | 3,493,600 | 1.644% | 0 | 0.000% | |||
| 11.530 | 3,778,400 | 3,778,400 | 1.777% | 0 | 0.000% | |||
| 11.520 | 3,866,000 | 3,866,000 | 1.819% | 0 | 0.000% | |||
| 11.510 | 3,939,600 | 3,939,600 | 1.853% | 0 | 0.000% | |||
| 11.500 | 6,865,300 | 6,865,200 | 3.230% | 100 | 0.000% | |||
| 11.480 | 3,611,600 | 3,611,600 | 1.699% | 0 | 0.000% | |||
| 11.400 | 3,787,200 | 3,787,200 | 1.782% | 0 | 0.000% | |||
| 11.250 | 3,596,800 | 3,596,800 | 1.692% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
