00568 山東墨龍
按盤價 
4.300 -0.270 (-5.908%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%10%16%42%
- 4.499
- 大手*
-
33%5%62%
- 4.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.700
- 2,057,200
- 0
- 4.600
- 3,456,000
- 0
- 4.590
- 2,367,200
- 0
- 4.580
- 3,480,800
- 0
- 4.570
- 2,191,200
- 0
- 4.560
- 2,478,400
- 0
- 4.550
- 2,037,200
- 0
- 4.500
- 2,642,000
- 0
- 4.450
- 2,483,600
- 0
- 4.440
- 2,622,800
- 0
- 4.430
- 3,004,000
- 0
- 4.420
- 2,165,600
- 0
- 4.410
- 3,534,800
- 0
- 4.400
- 3,917,200
- 0
- 4.390
- 2,927,200
- 0
- 4.380
- 2,086,000
- 0
- 4.300
- 2,944,800
- 0
- 4.290
- 2,863,600
- 0
- 4.280
- 3,011,200
- 0
- 4.270
- 2,622,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.700 | 2,057,200 | 2,057,200 | 2.306% | 0 | 0.000% | |||
| 4.600 | 3,456,000 | 3,456,000 | 3.874% | 0 | 0.000% | |||
| 4.590 | 2,367,200 | 2,367,200 | 2.653% | 0 | 0.000% | |||
| 4.580 | 3,480,800 | 3,480,800 | 3.901% | 0 | 0.000% | |||
| 4.570 | 2,191,200 | 2,191,200 | 2.456% | 0 | 0.000% | |||
| 4.560 | 2,478,400 | 2,478,400 | 2.778% | 0 | 0.000% | |||
| 4.550 | 2,037,200 | 2,037,200 | 2.283% | 0 | 0.000% | |||
| 4.500 | 2,642,000 | 2,642,000 | 2.961% | 0 | 0.000% | |||
| 4.450 | 2,483,600 | 2,483,600 | 2.784% | 0 | 0.000% | |||
| 4.440 | 2,622,800 | 2,622,800 | 2.940% | 0 | 0.000% | |||
| 4.430 | 3,004,000 | 3,004,000 | 3.367% | 0 | 0.000% | |||
| 4.420 | 2,165,600 | 2,165,600 | 2.427% | 0 | 0.000% | |||
| 4.410 | 3,534,800 | 3,534,800 | 3.962% | 0 | 0.000% | |||
| 4.400 | 3,917,200 | 3,917,200 | 4.391% | 0 | 0.000% | |||
| 4.390 | 2,927,200 | 2,927,200 | 3.281% | 0 | 0.000% | |||
| 4.380 | 2,086,000 | 2,086,000 | 2.338% | 0 | 0.000% | |||
| 4.300 | 2,944,800 | 2,944,800 | 3.301% | 0 | 0.000% | |||
| 4.290 | 2,863,600 | 2,863,600 | 3.210% | 0 | 0.000% | |||
| 4.280 | 3,011,200 | 3,011,200 | 3.375% | 0 | 0.000% | |||
| 4.270 | 2,622,800 | 2,622,800 | 2.940% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
