00565 錦藝集團控股
按盤價 
4.270 +0.065 (+1.546%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%40%10%15%
- 4.278
- 大手*
-
100%
- 4.325
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.325
- 605,000
- 0
- 4.320
- 160,000
- 0
- 4.315
- 255,000
- 0
- 4.310
- 750,000
- 0
- 4.305
- 625,000
- 10,000
- 4.300
- 345,000
- 0
- 4.295
- 235,000
- 0
- 4.290
- 80,000
- 0
- 4.285
- 170,000
- 5,000
- 4.280
- 260,000
- 0
- 4.275
- 940,000
- 0
- 4.270
- 1,045,000
- 15,000
- 4.265
- 560,000
- 0
- 4.260
- 865,000
- 5,000
- 4.255
- 360,000
- 0
- 4.250
- 510,000
- 0
- 4.220
- 125,000
- 0
- 4.215
- 160,000
- 0
- 4.205
- 90,000
- 3,499
- 4.200
- 170,000
- 2,499
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.325 | 605,000 | 605,000 | 7.100% | 0 | 0.000% | |||
| 4.320 | 160,000 | 160,000 | 1.878% | 0 | 0.000% | |||
| 4.315 | 255,000 | 255,000 | 2.993% | 0 | 0.000% | |||
| 4.310 | 750,000 | 750,000 | 8.802% | 0 | 0.000% | |||
| 4.305 | 635,000 | 625,000 | 7.335% | 10,000 | 0.117% | |||
| 4.300 | 345,000 | 345,000 | 4.049% | 0 | 0.000% | |||
| 4.295 | 235,000 | 235,000 | 2.758% | 0 | 0.000% | |||
| 4.290 | 80,000 | 80,000 | 0.939% | 0 | 0.000% | |||
| 4.285 | 175,000 | 170,000 | 1.995% | 5,000 | 0.059% | |||
| 4.280 | 260,000 | 260,000 | 3.051% | 0 | 0.000% | |||
| 4.275 | 940,000 | 940,000 | 11.032% | 0 | 0.000% | |||
| 4.270 | 1,060,000 | 1,045,000 | 12.264% | 15,000 | 0.176% | |||
| 4.265 | 560,000 | 560,000 | 6.572% | 0 | 0.000% | |||
| 4.260 | 870,000 | 865,000 | 10.151% | 5,000 | 0.059% | |||
| 4.255 | 360,000 | 360,000 | 4.225% | 0 | 0.000% | |||
| 4.250 | 510,000 | 510,000 | 5.985% | 0 | 0.000% | |||
| 4.220 | 125,000 | 125,000 | 1.467% | 0 | 0.000% | |||
| 4.215 | 160,000 | 160,000 | 1.878% | 0 | 0.000% | |||
| 4.205 | 93,499 | 90,000 | 1.056% | 3,499 | 0.041% | |||
| 4.200 | 172,499 | 170,000 | 1.995% | 2,499 | 0.029% | |||
| 備註： | 即時報價更新時間為 21/09/2026 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 16:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
