00551 裕元集團
按盤價 
14.550 -0.400 (-2.676%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%24%24%
- 14.721
- 大手*
-
19%31%50%
- 14.824
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.800
- 47,000
- 0
- 14.780
- 100,500
- 3,000
- 14.770
- 59,500
- 1,000
- 14.730
- 45,000
- 0
- 14.720
- 84,500
- 500
- 14.710
- 272,500
- 500
- 14.700
- 395,000
- 2,000
- 14.690
- 427,500
- 1,000
- 14.680
- 426,500
- 1,000
- 14.670
- 213,500
- 0
- 14.660
- 314,500
- 500
- 14.650
- 302,000
- 4,500
- 14.640
- 279,500
- 2,500
- 14.630
- 556,000
- 2,500
- 14.620
- 146,500
- 0
- 14.610
- 61,000
- 0
- 14.600
- 286,000
- 0
- 14.550
- 388,000
- 0
- 14.540
- 223,000
- 0
- 14.530
- 106,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.800 | 47,000 | 47,000 | 0.742% | 0 | 0.000% | |||
| 14.780 | 103,500 | 100,500 | 1.586% | 3,000 | 0.047% | |||
| 14.770 | 60,500 | 59,500 | 0.939% | 1,000 | 0.016% | |||
| 14.730 | 45,000 | 45,000 | 0.710% | 0 | 0.000% | |||
| 14.720 | 85,000 | 84,500 | 1.333% | 500 | 0.008% | |||
| 14.710 | 273,000 | 272,500 | 4.300% | 500 | 0.008% | |||
| 14.700 | 397,000 | 395,000 | 6.233% | 2,000 | 0.032% | |||
| 14.690 | 428,500 | 427,500 | 6.746% | 1,000 | 0.016% | |||
| 14.680 | 427,500 | 426,500 | 6.730% | 1,000 | 0.016% | |||
| 14.670 | 213,500 | 213,500 | 3.369% | 0 | 0.000% | |||
| 14.660 | 315,000 | 314,500 | 4.963% | 500 | 0.008% | |||
| 14.650 | 306,500 | 302,000 | 4.765% | 4,500 | 0.071% | |||
| 14.640 | 282,000 | 279,500 | 4.410% | 2,500 | 0.039% | |||
| 14.630 | 558,500 | 556,000 | 8.773% | 2,500 | 0.039% | |||
| 14.620 | 146,500 | 146,500 | 2.312% | 0 | 0.000% | |||
| 14.610 | 61,000 | 61,000 | 0.963% | 0 | 0.000% | |||
| 14.600 | 286,000 | 286,000 | 4.513% | 0 | 0.000% | |||
| 14.550 | 388,000 | 388,000 | 6.122% | 0 | 0.000% | |||
| 14.540 | 223,000 | 223,000 | 3.519% | 0 | 0.000% | |||
| 14.530 | 106,500 | 106,500 | 1.681% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
