00551 裕元集團
按盤價 
16.400 +0.270 (+1.674%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%46%23%7%
- 16.303
- 大手*
-
53%47%
- 16.339
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.430
- 23,500
- 0
- 16.410
- 25,500
- 1,000
- 16.400
- 279,000
- 0
- 16.370
- 20,000
- 0
- 16.350
- 26,500
- 0
- 16.340
- 15,500
- 0
- 16.330
- 40,000
- 0
- 16.320
- 81,000
- 0
- 16.310
- 113,000
- 0
- 16.300
- 164,500
- 1,061
- 16.290
- 114,000
- 2,000
- 16.280
- 99,500
- 1,000
- 16.270
- 116,500
- 1,280
- 16.260
- 242,500
- 0
- 16.250
- 219,500
- 3,100
- 16.240
- 28,000
- 5,000
- 16.230
- 29,000
- 0
- 16.220
- 20,500
- 0
- 16.210
- 30,000
- 2,000
- 16.200
- 14,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.430 | 23,500 | 23,500 | 1.308% | 0 | 0.000% | |||
| 16.410 | 26,500 | 25,500 | 1.419% | 1,000 | 0.056% | |||
| 16.400 | 279,000 | 279,000 | 15.531% | 0 | 0.000% | |||
| 16.370 | 20,000 | 20,000 | 1.113% | 0 | 0.000% | |||
| 16.350 | 26,500 | 26,500 | 1.475% | 0 | 0.000% | |||
| 16.340 | 15,500 | 15,500 | 0.863% | 0 | 0.000% | |||
| 16.330 | 40,000 | 40,000 | 2.227% | 0 | 0.000% | |||
| 16.320 | 81,000 | 81,000 | 4.509% | 0 | 0.000% | |||
| 16.310 | 113,000 | 113,000 | 6.290% | 0 | 0.000% | |||
| 16.300 | 165,561 | 164,500 | 9.157% | 1,061 | 0.059% | |||
| 16.290 | 116,000 | 114,000 | 6.346% | 2,000 | 0.111% | |||
| 16.280 | 100,500 | 99,500 | 5.539% | 1,000 | 0.056% | |||
| 16.270 | 117,780 | 116,500 | 6.485% | 1,280 | 0.071% | |||
| 16.260 | 242,500 | 242,500 | 13.499% | 0 | 0.000% | |||
| 16.250 | 222,600 | 219,500 | 12.219% | 3,100 | 0.173% | |||
| 16.240 | 33,000 | 28,000 | 1.559% | 5,000 | 0.278% | |||
| 16.230 | 29,000 | 29,000 | 1.614% | 0 | 0.000% | |||
| 16.220 | 20,500 | 20,500 | 1.141% | 0 | 0.000% | |||
| 16.210 | 32,000 | 30,000 | 1.670% | 2,000 | 0.111% | |||
| 16.200 | 14,500 | 14,500 | 0.807% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
