00551 裕元集團
按盤價 
17.860 +0.190 (+1.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%8%3%44%
- 17.759
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.840
- 303,000
- 0
- 17.830
- 432,000
- 1,500
- 17.820
- 304,500
- 3
- 17.810
- 538,000
- 0
- 17.800
- 347,500
- 2,503
- 17.790
- 129,000
- 500
- 17.780
- 249,500
- 0
- 17.770
- 143,500
- 0
- 17.760
- 183,000
- 0
- 17.750
- 100,000
- 1,000
- 17.740
- 163,500
- 92
- 17.730
- 297,500
- 0
- 17.720
- 125,000
- 0
- 17.710
- 103,500
- 0
- 17.700
- 266,000
- 6,500
- 17.690
- 134,500
- 1,500
- 17.680
- 186,000
- 0
- 17.670
- 165,000
- 2,500
- 17.660
- 153,500
- 7,006
- 17.650
- 99,000
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.840 | 303,000 | 303,000 | 5.998% | 0 | 0.000% | |||
| 17.830 | 433,500 | 432,000 | 8.552% | 1,500 | 0.030% | |||
| 17.820 | 304,503 | 304,500 | 6.028% | 3 | 0.000% | |||
| 17.810 | 538,000 | 538,000 | 10.650% | 0 | 0.000% | |||
| 17.800 | 350,003 | 347,500 | 6.879% | 2,503 | 0.050% | |||
| 17.790 | 129,500 | 129,000 | 2.554% | 500 | 0.010% | |||
| 17.780 | 249,500 | 249,500 | 4.939% | 0 | 0.000% | |||
| 17.770 | 143,500 | 143,500 | 2.841% | 0 | 0.000% | |||
| 17.760 | 183,000 | 183,000 | 3.623% | 0 | 0.000% | |||
| 17.750 | 101,000 | 100,000 | 1.980% | 1,000 | 0.020% | |||
| 17.740 | 163,592 | 163,500 | 3.237% | 92 | 0.002% | |||
| 17.730 | 297,500 | 297,500 | 5.889% | 0 | 0.000% | |||
| 17.720 | 125,000 | 125,000 | 2.474% | 0 | 0.000% | |||
| 17.710 | 103,500 | 103,500 | 2.049% | 0 | 0.000% | |||
| 17.700 | 272,500 | 266,000 | 5.266% | 6,500 | 0.129% | |||
| 17.690 | 136,000 | 134,500 | 2.663% | 1,500 | 0.030% | |||
| 17.680 | 186,000 | 186,000 | 3.682% | 0 | 0.000% | |||
| 17.670 | 167,500 | 165,000 | 3.266% | 2,500 | 0.049% | |||
| 17.660 | 160,506 | 153,500 | 3.039% | 7,006 | 0.139% | |||
| 17.650 | 102,500 | 99,000 | 1.960% | 3,500 | 0.069% | |||
| 備註： | 即時報價更新時間為 16/12/2025 13:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
