00551 裕元集團
按盤價 
15.200 -0.340 (-2.188%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%17%30%28%
- 15.475
- 大手*
-
- 15.570
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.640
- 70,000
- 2,000
- 15.600
- 129,000
- 1,500
- 15.580
- 120,500
- 9,000
- 15.560
- 105,500
- 3,000
- 15.540
- 105,000
- 4,500
- 15.520
- 120,000
- 2,000
- 15.500
- 163,000
- 15,500
- 15.480
- 158,000
- 15,000
- 15.460
- 103,500
- 10,000
- 15.440
- 265,000
- 19,500
- 15.420
- 131,500
- 20,500
- 15.400
- 170,000
- 25,500
- 15.380
- 106,500
- 3,000
- 15.360
- 64,500
- 1,000
- 15.340
- 426,000
- 6,000
- 15.300
- 69,500
- 500
- 15.240
- 102,000
- 8,000
- 15.220
- 91,500
- 5,000
- 15.200
- 298,000
- 2,500
- 15.180
- 137,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.640 | 72,000 | 70,000 | 1.490% | 2,000 | 0.043% | |||
| 15.600 | 130,500 | 129,000 | 2.746% | 1,500 | 0.032% | |||
| 15.580 | 129,500 | 120,500 | 2.565% | 9,000 | 0.192% | |||
| 15.560 | 108,500 | 105,500 | 2.246% | 3,000 | 0.064% | |||
| 15.540 | 109,500 | 105,000 | 2.235% | 4,500 | 0.096% | |||
| 15.520 | 122,000 | 120,000 | 2.555% | 2,000 | 0.043% | |||
| 15.500 | 178,500 | 163,000 | 3.470% | 15,500 | 0.330% | |||
| 15.480 | 173,000 | 158,000 | 3.363% | 15,000 | 0.319% | |||
| 15.460 | 113,500 | 103,500 | 2.203% | 10,000 | 0.213% | |||
| 15.440 | 284,500 | 265,000 | 5.641% | 19,500 | 0.415% | |||
| 15.420 | 152,000 | 131,500 | 2.799% | 20,500 | 0.436% | |||
| 15.400 | 195,500 | 170,000 | 3.619% | 25,500 | 0.543% | |||
| 15.380 | 109,500 | 106,500 | 2.267% | 3,000 | 0.064% | |||
| 15.360 | 65,500 | 64,500 | 1.373% | 1,000 | 0.021% | |||
| 15.340 | 432,000 | 426,000 | 9.069% | 6,000 | 0.128% | |||
| 15.300 | 70,000 | 69,500 | 1.480% | 500 | 0.011% | |||
| 15.240 | 110,000 | 102,000 | 2.171% | 8,000 | 0.170% | |||
| 15.220 | 96,500 | 91,500 | 1.948% | 5,000 | 0.106% | |||
| 15.200 | 300,500 | 298,000 | 6.344% | 2,500 | 0.053% | |||
| 15.180 | 137,500 | 137,500 | 2.927% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
