00548 深圳高速公路股份
按盤價 
7.690 +0.040 (+0.523%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%44%14%
- 7.716
- 大手*
-
100%
- 7.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.800
- 256,000
- 0
- 7.790
- 176,000
- 0
- 7.780
- 88,000
- 0
- 7.770
- 12,000
- 0
- 7.760
- 54,000
- 0
- 7.750
- 246,000
- 0
- 7.740
- 36,000
- 0
- 7.730
- 136,000
- 0
- 7.720
- 536,000
- 0
- 7.710
- 620,000
- 0
- 7.700
- 598,000
- 0
- 7.690
- 358,000
- 0
- 7.680
- 154,000
- 0
- 7.670
- 108,000
- 0
- 7.660
- 178,000
- 0
- 7.650
- 146,000
- 0
- 7.640
- 30,000
- 688
- 7.630
- 8,000
- 0
- 7.620
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.800 | 256,000 | 256,000 | 6.840% | 0 | 0.000% | |||
| 7.790 | 176,000 | 176,000 | 4.703% | 0 | 0.000% | |||
| 7.780 | 88,000 | 88,000 | 2.351% | 0 | 0.000% | |||
| 7.770 | 12,000 | 12,000 | 0.321% | 0 | 0.000% | |||
| 7.760 | 54,000 | 54,000 | 1.443% | 0 | 0.000% | |||
| 7.750 | 246,000 | 246,000 | 6.573% | 0 | 0.000% | |||
| 7.740 | 36,000 | 36,000 | 0.962% | 0 | 0.000% | |||
| 7.730 | 136,000 | 136,000 | 3.634% | 0 | 0.000% | |||
| 7.720 | 536,000 | 536,000 | 14.321% | 0 | 0.000% | |||
| 7.710 | 620,000 | 620,000 | 16.566% | 0 | 0.000% | |||
| 7.700 | 598,000 | 598,000 | 15.978% | 0 | 0.000% | |||
| 7.690 | 358,000 | 358,000 | 9.565% | 0 | 0.000% | |||
| 7.680 | 154,000 | 154,000 | 4.115% | 0 | 0.000% | |||
| 7.670 | 108,000 | 108,000 | 2.886% | 0 | 0.000% | |||
| 7.660 | 178,000 | 178,000 | 4.756% | 0 | 0.000% | |||
| 7.650 | 146,000 | 146,000 | 3.901% | 0 | 0.000% | |||
| 7.640 | 30,688 | 30,000 | 0.802% | 688 | 0.018% | |||
| 7.630 | 8,000 | 8,000 | 0.214% | 0 | 0.000% | |||
| 7.620 | 2,000 | 2,000 | 0.053% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
