00548 深圳高速公路股份
按盤價 
6.650 +0.230 (+3.583%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%25%6%19%
- 6.588
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.685
- 8,000
- 2,000
- 6.675
- 16,000
- 2,000
- 6.665
- 22,000
- 0
- 6.655
- 20,000
- 0
- 6.650
- 24,000
- 0
- 6.640
- 6,000
- 0
- 6.630
- 16,000
- 0
- 6.625
- 80,000
- 2,000
- 6.620
- 18,000
- 0
- 6.615
- 20,000
- 0
- 6.610
- 22,000
- 0
- 6.590
- 50,000
- 0
- 6.540
- 16,000
- 0
- 6.530
- 32,000
- 0
- 6.515
- 14,000
- 0
- 6.505
- 36,000
- 0
- 6.495
- 4,000
- 0
- 6.460
- 12,000
- 0
- 6.430
- 8,000
- 0
- 6.420
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.685 | 10,000 | 8,000 | 1.709% | 2,000 | 0.427% | |||
| 6.675 | 18,000 | 16,000 | 3.419% | 2,000 | 0.427% | |||
| 6.665 | 22,000 | 22,000 | 4.701% | 0 | 0.000% | |||
| 6.655 | 20,000 | 20,000 | 4.274% | 0 | 0.000% | |||
| 6.650 | 24,000 | 24,000 | 5.128% | 0 | 0.000% | |||
| 6.640 | 6,000 | 6,000 | 1.282% | 0 | 0.000% | |||
| 6.630 | 16,000 | 16,000 | 3.419% | 0 | 0.000% | |||
| 6.625 | 82,000 | 80,000 | 17.094% | 2,000 | 0.427% | |||
| 6.620 | 18,000 | 18,000 | 3.846% | 0 | 0.000% | |||
| 6.615 | 20,000 | 20,000 | 4.274% | 0 | 0.000% | |||
| 6.610 | 22,000 | 22,000 | 4.701% | 0 | 0.000% | |||
| 6.590 | 50,000 | 50,000 | 10.684% | 0 | 0.000% | |||
| 6.540 | 16,000 | 16,000 | 3.419% | 0 | 0.000% | |||
| 6.530 | 32,000 | 32,000 | 6.838% | 0 | 0.000% | |||
| 6.515 | 14,000 | 14,000 | 2.991% | 0 | 0.000% | |||
| 6.505 | 36,000 | 36,000 | 7.692% | 0 | 0.000% | |||
| 6.495 | 4,000 | 4,000 | 0.855% | 0 | 0.000% | |||
| 6.460 | 12,000 | 12,000 | 2.564% | 0 | 0.000% | |||
| 6.430 | 8,000 | 8,000 | 1.709% | 0 | 0.000% | |||
| 6.420 | 14,000 | 14,000 | 2.991% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 15:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 15:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
