00546 阜豐集團
按盤價 
5.165 -0.015 (-0.290%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%27%12%27%
- 5.122
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.250
- 1,000
- 457
- 5.225
- 27,000
- 0
- 5.180
- 10,000
- 0
- 5.175
- 10,000
- 0
- 5.170
- 8,000
- 0
- 5.165
- 206,000
- 0
- 5.160
- 98,000
- 0
- 5.155
- 61,000
- 2,000
- 5.150
- 224,000
- 0
- 5.145
- 254,000
- 0
- 5.140
- 209,000
- 1,000
- 5.135
- 97,000
- 1,000
- 5.130
- 186,000
- 2,000
- 5.125
- 22,000
- 2,000
- 5.120
- 118,000
- 0
- 5.115
- 69,000
- 3,000
- 5.110
- 581,000
- 1,000
- 5.105
- 556,000
- 2,000
- 5.100
- 792,000
- 3,000
- 5.095
- 64,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.250 | 1,457 | 1,000 | 0.028% | 457 | 0.013% | |||
| 5.225 | 27,000 | 27,000 | 0.745% | 0 | 0.000% | |||
| 5.180 | 10,000 | 10,000 | 0.276% | 0 | 0.000% | |||
| 5.175 | 10,000 | 10,000 | 0.276% | 0 | 0.000% | |||
| 5.170 | 8,000 | 8,000 | 0.221% | 0 | 0.000% | |||
| 5.165 | 206,000 | 206,000 | 5.680% | 0 | 0.000% | |||
| 5.160 | 98,000 | 98,000 | 2.702% | 0 | 0.000% | |||
| 5.155 | 63,000 | 61,000 | 1.682% | 2,000 | 0.055% | |||
| 5.150 | 224,000 | 224,000 | 6.177% | 0 | 0.000% | |||
| 5.145 | 254,000 | 254,000 | 7.004% | 0 | 0.000% | |||
| 5.140 | 210,000 | 209,000 | 5.763% | 1,000 | 0.028% | |||
| 5.135 | 98,000 | 97,000 | 2.675% | 1,000 | 0.028% | |||
| 5.130 | 188,000 | 186,000 | 5.129% | 2,000 | 0.055% | |||
| 5.125 | 24,000 | 22,000 | 0.607% | 2,000 | 0.055% | |||
| 5.120 | 118,000 | 118,000 | 3.254% | 0 | 0.000% | |||
| 5.115 | 72,000 | 69,000 | 1.903% | 3,000 | 0.083% | |||
| 5.110 | 582,000 | 581,000 | 16.021% | 1,000 | 0.028% | |||
| 5.105 | 558,000 | 556,000 | 15.332% | 2,000 | 0.055% | |||
| 5.100 | 795,000 | 792,000 | 21.839% | 3,000 | 0.083% | |||
| 5.095 | 65,000 | 64,000 | 1.765% | 1,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
