00522 ASMPT
按盤價 
104.400 +1.100 (+1.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%67%
- 104.276
- 大手*
-
100%
- 104.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 105.400
- 4,200
- 300
- 105.300
- 4,800
- 0
- 105.200
- 4,100
- 500
- 105.100
- 10,300
- 100
- 105.000
- 13,100
- 600
- 104.800
- 9,400
- 100
- 104.700
- 8,900
- 100
- 104.600
- 38,200
- 100
- 104.500
- 33,800
- 0
- 104.400
- 12,300
- 1,889
- 104.300
- 26,500
- 1,400
- 104.200
- 28,800
- 800
- 104.100
- 22,800
- 700
- 104.000
- 44,100
- 500
- 103.900
- 15,000
- 71,300
- 103.800
- 11,300
- 500
- 103.700
- 6,900
- 100
- 103.600
- 7,300
- 75
- 103.500
- 13,800
- 100
- 103.400
- 4,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 105.400 | 4,500 | 4,200 | 1.000% | 300 | 0.071% | |||
| 105.300 | 4,800 | 4,800 | 1.142% | 0 | 0.000% | |||
| 105.200 | 4,600 | 4,100 | 0.976% | 500 | 0.119% | |||
| 105.100 | 10,400 | 10,300 | 2.451% | 100 | 0.024% | |||
| 105.000 | 13,700 | 13,100 | 3.118% | 600 | 0.143% | |||
| 104.800 | 9,500 | 9,400 | 2.237% | 100 | 0.024% | |||
| 104.700 | 9,000 | 8,900 | 2.118% | 100 | 0.024% | |||
| 104.600 | 38,300 | 38,200 | 9.092% | 100 | 0.024% | |||
| 104.500 | 33,800 | 33,800 | 8.044% | 0 | 0.000% | |||
| 104.400 | 14,189 | 12,300 | 2.927% | 1,889 | 0.450% | |||
| 104.300 | 27,900 | 26,500 | 6.307% | 1,400 | 0.333% | |||
| 104.200 | 29,600 | 28,800 | 6.854% | 800 | 0.190% | |||
| 104.100 | 23,500 | 22,800 | 5.426% | 700 | 0.167% | |||
| 104.000 | 44,600 | 44,100 | 10.496% | 500 | 0.119% | |||
| 103.900 | 86,300 | 15,000 | 3.570% | 71,300 | 16.970% | |||
| 103.800 | 11,800 | 11,300 | 2.689% | 500 | 0.119% | |||
| 103.700 | 7,000 | 6,900 | 1.642% | 100 | 0.024% | |||
| 103.600 | 7,375 | 7,300 | 1.737% | 75 | 0.018% | |||
| 103.500 | 13,900 | 13,800 | 3.284% | 100 | 0.024% | |||
| 103.400 | 4,400 | 4,400 | 1.047% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 12:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 12:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
