00522 ASMPT
按盤價 
100.600 -2.200 (-2.140%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%22%27%34%
- 100.227
- 大手*
-
100%
- 100.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 104.000
- 33,600
- 0
- 101.600
- 28,000
- 0
- 101.300
- 24,300
- 0
- 101.000
- 27,800
- 600
- 100.800
- 43,300
- 400
- 100.700
- 22,700
- 532
- 100.600
- 299,200
- 1,872
- 100.500
- 50,900
- 2,200
- 100.400
- 73,000
- 600
- 100.300
- 82,800
- 400
- 100.200
- 36,900
- 1,800
- 100.100
- 52,500
- 3,900
- 100.000
- 179,200
- 1,300
- 99.900
- 47,400
- 2,100
- 99.850
- 28,600
- 3,200
- 99.800
- 38,800
- 1,515
- 99.750
- 33,700
- 600
- 99.700
- 70,600
- 0
- 99.500
- 19,400
- 1,100
- 99.350
- 23,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 104.000 | 33,600 | 33,600 | 1.320% | 0 | 0.000% | |||
| 101.600 | 28,000 | 28,000 | 1.100% | 0 | 0.000% | |||
| 101.300 | 24,300 | 24,300 | 0.954% | 0 | 0.000% | |||
| 101.000 | 28,400 | 27,800 | 1.092% | 600 | 0.024% | |||
| 100.800 | 43,700 | 43,300 | 1.701% | 400 | 0.016% | |||
| 100.700 | 23,232 | 22,700 | 0.892% | 532 | 0.021% | |||
| 100.600 | 301,072 | 299,200 | 11.751% | 1,872 | 0.074% | |||
| 100.500 | 53,100 | 50,900 | 1.999% | 2,200 | 0.086% | |||
| 100.400 | 73,600 | 73,000 | 2.867% | 600 | 0.024% | |||
| 100.300 | 83,200 | 82,800 | 3.252% | 400 | 0.016% | |||
| 100.200 | 38,700 | 36,900 | 1.449% | 1,800 | 0.071% | |||
| 100.100 | 56,400 | 52,500 | 2.062% | 3,900 | 0.153% | |||
| 100.000 | 180,500 | 179,200 | 7.038% | 1,300 | 0.051% | |||
| 99.900 | 49,500 | 47,400 | 1.862% | 2,100 | 0.082% | |||
| 99.850 | 31,800 | 28,600 | 1.123% | 3,200 | 0.126% | |||
| 99.800 | 40,315 | 38,800 | 1.524% | 1,515 | 0.060% | |||
| 99.750 | 34,300 | 33,700 | 1.324% | 600 | 0.024% | |||
| 99.700 | 70,600 | 70,600 | 2.773% | 0 | 0.000% | |||
| 99.500 | 20,500 | 19,400 | 0.762% | 1,100 | 0.043% | |||
| 99.350 | 23,300 | 23,000 | 0.903% | 300 | 0.012% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
