00512 遠大醫藥
按盤價 
4.865 +0.130 (+2.746%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%14%13%19%
- 4.852
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.895
- 197,500
- 500
- 4.890
- 249,000
- 0
- 4.885
- 238,000
- 1,000
- 4.880
- 123,000
- 2,000
- 4.875
- 112,500
- 0
- 4.870
- 53,000
- 0
- 4.865
- 71,000
- 0
- 4.860
- 135,000
- 0
- 4.855
- 348,000
- 2,000
- 4.850
- 122,000
- 2,500
- 4.845
- 218,000
- 2,000
- 4.840
- 156,000
- 0
- 4.835
- 76,000
- 0
- 4.830
- 41,500
- 0
- 4.800
- 46,500
- 2,000
- 4.795
- 24,500
- 0
- 4.765
- 43,000
- 0
- 4.760
- 37,000
- 0
- 4.750
- 31,500
- 0
- 4.730
- 26,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.895 | 198,000 | 197,500 | 7.679% | 500 | 0.019% | |||
| 4.890 | 249,000 | 249,000 | 9.681% | 0 | 0.000% | |||
| 4.885 | 239,000 | 238,000 | 9.253% | 1,000 | 0.039% | |||
| 4.880 | 125,000 | 123,000 | 4.782% | 2,000 | 0.078% | |||
| 4.875 | 112,500 | 112,500 | 4.374% | 0 | 0.000% | |||
| 4.870 | 53,000 | 53,000 | 2.061% | 0 | 0.000% | |||
| 4.865 | 71,000 | 71,000 | 2.760% | 0 | 0.000% | |||
| 4.860 | 135,000 | 135,000 | 5.249% | 0 | 0.000% | |||
| 4.855 | 350,000 | 348,000 | 13.530% | 2,000 | 0.078% | |||
| 4.850 | 124,500 | 122,000 | 4.743% | 2,500 | 0.097% | |||
| 4.845 | 220,000 | 218,000 | 8.476% | 2,000 | 0.078% | |||
| 4.840 | 156,000 | 156,000 | 6.065% | 0 | 0.000% | |||
| 4.835 | 76,000 | 76,000 | 2.955% | 0 | 0.000% | |||
| 4.830 | 41,500 | 41,500 | 1.614% | 0 | 0.000% | |||
| 4.800 | 48,500 | 46,500 | 1.808% | 2,000 | 0.078% | |||
| 4.795 | 24,500 | 24,500 | 0.953% | 0 | 0.000% | |||
| 4.765 | 43,000 | 43,000 | 1.672% | 0 | 0.000% | |||
| 4.760 | 37,000 | 37,000 | 1.439% | 0 | 0.000% | |||
| 4.750 | 31,500 | 31,500 | 1.225% | 0 | 0.000% | |||
| 4.730 | 27,500 | 26,500 | 1.030% | 1,000 | 0.039% | |||
| 備註： | 即時報價更新時間為 14/09/2026 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 14:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
