00512 遠大醫藥
按盤價 
7.800 -0.050 (-0.637%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%14%20%18%
- 7.842
- 大手*
-
100%
- 7.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.920
- 26,000
- 0
- 7.910
- 82,000
- 0
- 7.900
- 109,500
- 0
- 7.890
- 207,000
- 0
- 7.880
- 154,000
- 0
- 7.870
- 132,000
- 1,500
- 7.860
- 188,000
- 4,000
- 7.850
- 560,500
- 0
- 7.840
- 529,500
- 1,000
- 7.830
- 231,000
- 2,000
- 7.820
- 155,500
- 1,000
- 7.810
- 146,500
- 0
- 7.800
- 229,500
- 0
- 7.790
- 72,000
- 500
- 7.780
- 99,000
- 0
- 7.770
- 70,500
- 0
- 7.760
- 50,000
- 2,500
- 7.750
- 8,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.920 | 26,000 | 26,000 | 0.840% | 0 | 0.000% | |||
| 7.910 | 82,000 | 82,000 | 2.648% | 0 | 0.000% | |||
| 7.900 | 109,500 | 109,500 | 3.536% | 0 | 0.000% | |||
| 7.890 | 207,000 | 207,000 | 6.684% | 0 | 0.000% | |||
| 7.880 | 154,000 | 154,000 | 4.973% | 0 | 0.000% | |||
| 7.870 | 133,500 | 132,000 | 4.262% | 1,500 | 0.048% | |||
| 7.860 | 192,000 | 188,000 | 6.070% | 4,000 | 0.129% | |||
| 7.850 | 560,500 | 560,500 | 18.098% | 0 | 0.000% | |||
| 7.840 | 530,500 | 529,500 | 17.097% | 1,000 | 0.032% | |||
| 7.830 | 233,000 | 231,000 | 7.459% | 2,000 | 0.065% | |||
| 7.820 | 156,500 | 155,500 | 5.021% | 1,000 | 0.032% | |||
| 7.810 | 146,500 | 146,500 | 4.730% | 0 | 0.000% | |||
| 7.800 | 229,500 | 229,500 | 7.410% | 0 | 0.000% | |||
| 7.790 | 72,500 | 72,000 | 2.325% | 500 | 0.016% | |||
| 7.780 | 99,000 | 99,000 | 3.197% | 0 | 0.000% | |||
| 7.770 | 70,500 | 70,500 | 2.276% | 0 | 0.000% | |||
| 7.760 | 52,500 | 50,000 | 1.614% | 2,500 | 0.081% | |||
| 7.750 | 8,500 | 8,500 | 0.274% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
