00512 遠大醫藥
按盤價 
6.220 -0.190 (-2.964%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%41%21%23%
- 6.274
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.450
- 39,500
- 0
- 6.440
- 50,000
- 0
- 6.430
- 66,000
- 0
- 6.390
- 42,500
- 0
- 6.370
- 45,000
- 0
- 6.360
- 230,500
- 0
- 6.350
- 205,500
- 2,500
- 6.340
- 50,500
- 500
- 6.330
- 59,500
- 0
- 6.320
- 93,500
- 0
- 6.310
- 44,000
- 2,000
- 6.300
- 117,500
- 0
- 6.280
- 122,000
- 4,500
- 6.270
- 211,000
- 0
- 6.260
- 203,500
- 0
- 6.250
- 134,000
- 0
- 6.240
- 1,079,500
- 16,000
- 6.230
- 534,500
- 2,000
- 6.220
- 484,500
- 0
- 6.210
- 61,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.450 | 39,500 | 39,500 | 0.973% | 0 | 0.000% | |||
| 6.440 | 50,000 | 50,000 | 1.231% | 0 | 0.000% | |||
| 6.430 | 66,000 | 66,000 | 1.625% | 0 | 0.000% | |||
| 6.390 | 42,500 | 42,500 | 1.047% | 0 | 0.000% | |||
| 6.370 | 45,000 | 45,000 | 1.108% | 0 | 0.000% | |||
| 6.360 | 230,500 | 230,500 | 5.676% | 0 | 0.000% | |||
| 6.350 | 208,000 | 205,500 | 5.060% | 2,500 | 0.062% | |||
| 6.340 | 51,000 | 50,500 | 1.244% | 500 | 0.012% | |||
| 6.330 | 59,500 | 59,500 | 1.465% | 0 | 0.000% | |||
| 6.320 | 93,500 | 93,500 | 2.302% | 0 | 0.000% | |||
| 6.310 | 46,000 | 44,000 | 1.083% | 2,000 | 0.049% | |||
| 6.300 | 117,500 | 117,500 | 2.893% | 0 | 0.000% | |||
| 6.280 | 126,500 | 122,000 | 3.004% | 4,500 | 0.111% | |||
| 6.270 | 211,000 | 211,000 | 5.196% | 0 | 0.000% | |||
| 6.260 | 203,500 | 203,500 | 5.011% | 0 | 0.000% | |||
| 6.250 | 134,000 | 134,000 | 3.300% | 0 | 0.000% | |||
| 6.240 | 1,095,500 | 1,079,500 | 26.582% | 16,000 | 0.394% | |||
| 6.230 | 536,500 | 534,500 | 13.162% | 2,000 | 0.049% | |||
| 6.220 | 484,500 | 484,500 | 11.931% | 0 | 0.000% | |||
| 6.210 | 61,000 | 61,000 | 1.502% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
