00506 中國食品
按盤價 
4.830 +0.040 (+0.835%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%40%17%17%
- 4.846
- 大手*
-
100%
- 4.873
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.910
- 436,000
- 0
- 4.900
- 700,000
- 0
- 4.890
- 704,000
- 3,000
- 4.880
- 1,156,000
- 4,000
- 4.870
- 1,254,000
- 0
- 4.860
- 1,686,000
- 0
- 4.850
- 1,206,000
- 0
- 4.840
- 586,000
- 0
- 4.830
- 614,000
- 0
- 4.820
- 596,000
- 0
- 4.810
- 718,000
- 0
- 4.800
- 396,000
- 581
- 4.790
- 1,032,000
- 0
- 4.780
- 302,000
- 0
- 4.770
- 60,000
- 0
- 4.760
- 102,000
- 0
- 4.750
- 132,000
- 2,000
- 4.740
- 50,000
- 4,000
- 4.730
- 80,000
- 0
- 4.720
- 36,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.910 | 436,000 | 436,000 | 3.675% | 0 | 0.000% | |||
| 4.900 | 700,000 | 700,000 | 5.900% | 0 | 0.000% | |||
| 4.890 | 707,000 | 704,000 | 5.934% | 3,000 | 0.025% | |||
| 4.880 | 1,160,000 | 1,156,000 | 9.744% | 4,000 | 0.034% | |||
| 4.870 | 1,254,000 | 1,254,000 | 10.570% | 0 | 0.000% | |||
| 4.860 | 1,686,000 | 1,686,000 | 14.212% | 0 | 0.000% | |||
| 4.850 | 1,206,000 | 1,206,000 | 10.166% | 0 | 0.000% | |||
| 4.840 | 586,000 | 586,000 | 4.939% | 0 | 0.000% | |||
| 4.830 | 614,000 | 614,000 | 5.176% | 0 | 0.000% | |||
| 4.820 | 596,000 | 596,000 | 5.024% | 0 | 0.000% | |||
| 4.810 | 718,000 | 718,000 | 6.052% | 0 | 0.000% | |||
| 4.800 | 396,581 | 396,000 | 3.338% | 581 | 0.005% | |||
| 4.790 | 1,032,000 | 1,032,000 | 8.699% | 0 | 0.000% | |||
| 4.780 | 302,000 | 302,000 | 2.546% | 0 | 0.000% | |||
| 4.770 | 60,000 | 60,000 | 0.506% | 0 | 0.000% | |||
| 4.760 | 102,000 | 102,000 | 0.860% | 0 | 0.000% | |||
| 4.750 | 134,000 | 132,000 | 1.113% | 2,000 | 0.017% | |||
| 4.740 | 54,000 | 50,000 | 0.421% | 4,000 | 0.034% | |||
| 4.730 | 80,000 | 80,000 | 0.674% | 0 | 0.000% | |||
| 4.720 | 36,000 | 36,000 | 0.303% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
