00486 俄鋁
按盤價 
5.410 -0.180 (-3.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%10%35%37%
- 5.468
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.780
- 8,000
- 0
- 5.700
- 10,000
- 0
- 5.610
- 18,000
- 0
- 5.600
- 95,000
- 0
- 5.590
- 25,000
- 0
- 5.570
- 9,000
- 0
- 5.550
- 27,000
- 0
- 5.520
- 25,000
- 0
- 5.510
- 15,000
- 0
- 5.500
- 93,000
- 0
- 5.490
- 36,000
- 0
- 5.470
- 45,000
- 0
- 5.460
- 46,000
- 0
- 5.450
- 107,000
- 0
- 5.440
- 144,000
- 0
- 5.430
- 73,000
- 0
- 5.420
- 215,000
- 0
- 5.410
- 89,000
- 0
- 5.400
- 130,000
- 0
- 5.390
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.780 | 8,000 | 8,000 | 0.646% | 0 | 0.000% | |||
| 5.700 | 10,000 | 10,000 | 0.808% | 0 | 0.000% | |||
| 5.610 | 18,000 | 18,000 | 1.454% | 0 | 0.000% | |||
| 5.600 | 95,000 | 95,000 | 7.674% | 0 | 0.000% | |||
| 5.590 | 25,000 | 25,000 | 2.019% | 0 | 0.000% | |||
| 5.570 | 9,000 | 9,000 | 0.727% | 0 | 0.000% | |||
| 5.550 | 27,000 | 27,000 | 2.181% | 0 | 0.000% | |||
| 5.520 | 25,000 | 25,000 | 2.019% | 0 | 0.000% | |||
| 5.510 | 15,000 | 15,000 | 1.212% | 0 | 0.000% | |||
| 5.500 | 93,000 | 93,000 | 7.512% | 0 | 0.000% | |||
| 5.490 | 36,000 | 36,000 | 2.908% | 0 | 0.000% | |||
| 5.470 | 45,000 | 45,000 | 3.635% | 0 | 0.000% | |||
| 5.460 | 46,000 | 46,000 | 3.716% | 0 | 0.000% | |||
| 5.450 | 107,000 | 107,000 | 8.643% | 0 | 0.000% | |||
| 5.440 | 144,000 | 144,000 | 11.632% | 0 | 0.000% | |||
| 5.430 | 73,000 | 73,000 | 5.897% | 0 | 0.000% | |||
| 5.420 | 215,000 | 215,000 | 17.367% | 0 | 0.000% | |||
| 5.410 | 89,000 | 89,000 | 7.189% | 0 | 0.000% | |||
| 5.400 | 130,000 | 130,000 | 10.501% | 0 | 0.000% | |||
| 5.390 | 8,000 | 8,000 | 0.646% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
