00470 先導智能
按盤價 
44.260 +1.520 (+3.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%21%9%28%
- 43.980
- 大手*
-
63%37%
- 44.076
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.640
- 23,000
- 0
- 44.620
- 15,500
- 200
- 44.600
- 15,300
- 0
- 44.500
- 34,600
- 0
- 44.480
- 17,300
- 400
- 44.400
- 18,900
- 200
- 44.340
- 15,000
- 100
- 44.300
- 21,800
- 500
- 44.240
- 21,800
- 0
- 44.220
- 13,600
- 200
- 44.200
- 34,200
- 0
- 44.080
- 22,500
- 0
- 44.060
- 83,400
- 0
- 44.000
- 75,400
- 0
- 43.940
- 14,700
- 0
- 43.880
- 16,600
- 500
- 43.800
- 24,900
- 0
- 43.600
- 14,200
- 0
- 43.580
- 14,500
- 900
- 43.560
- 15,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.640 | 23,000 | 23,000 | 2.111% | 0 | 0.000% | |||
| 44.620 | 15,700 | 15,500 | 1.423% | 200 | 0.018% | |||
| 44.600 | 15,300 | 15,300 | 1.405% | 0 | 0.000% | |||
| 44.500 | 34,600 | 34,600 | 3.176% | 0 | 0.000% | |||
| 44.480 | 17,700 | 17,300 | 1.588% | 400 | 0.037% | |||
| 44.400 | 19,100 | 18,900 | 1.735% | 200 | 0.018% | |||
| 44.340 | 15,100 | 15,000 | 1.377% | 100 | 0.009% | |||
| 44.300 | 22,300 | 21,800 | 2.001% | 500 | 0.046% | |||
| 44.240 | 21,800 | 21,800 | 2.001% | 0 | 0.000% | |||
| 44.220 | 13,800 | 13,600 | 1.249% | 200 | 0.018% | |||
| 44.200 | 34,200 | 34,200 | 3.140% | 0 | 0.000% | |||
| 44.080 | 22,500 | 22,500 | 2.066% | 0 | 0.000% | |||
| 44.060 | 83,400 | 83,400 | 7.656% | 0 | 0.000% | |||
| 44.000 | 75,400 | 75,400 | 6.922% | 0 | 0.000% | |||
| 43.940 | 14,700 | 14,700 | 1.349% | 0 | 0.000% | |||
| 43.880 | 17,100 | 16,600 | 1.524% | 500 | 0.046% | |||
| 43.800 | 24,900 | 24,900 | 2.286% | 0 | 0.000% | |||
| 43.600 | 14,200 | 14,200 | 1.304% | 0 | 0.000% | |||
| 43.580 | 15,400 | 14,500 | 1.331% | 900 | 0.083% | |||
| 43.560 | 15,600 | 15,600 | 1.432% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 14:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 13:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
