00440 大新金融
按盤價 
39.960 -0.680 (-1.673%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%12%15%30%
- 39.683
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.960
- 22,800
- 0
- 39.860
- 3,200
- 0
- 39.840
- 6,000
- 400
- 39.800
- 6,800
- 800
- 39.780
- 9,600
- 800
- 39.760
- 10,800
- 400
- 39.740
- 8,800
- 2,400
- 39.720
- 2,400
- 1,200
- 39.700
- 20,800
- 0
- 39.680
- 10,000
- 800
- 39.660
- 8,000
- 1,600
- 39.640
- 23,200
- 0
- 39.620
- 20,000
- 0
- 39.600
- 18,400
- 0
- 39.580
- 6,000
- 400
- 39.560
- 6,400
- 1,200
- 39.540
- 18,800
- 400
- 39.520
- 12,400
- 0
- 39.500
- 6,000
- 400
- 39.380
- 3,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.960 | 22,800 | 22,800 | 8.934% | 0 | 0.000% | |||
| 39.860 | 3,200 | 3,200 | 1.254% | 0 | 0.000% | |||
| 39.840 | 6,400 | 6,000 | 2.351% | 400 | 0.157% | |||
| 39.800 | 7,600 | 6,800 | 2.665% | 800 | 0.313% | |||
| 39.780 | 10,400 | 9,600 | 3.762% | 800 | 0.313% | |||
| 39.760 | 11,200 | 10,800 | 4.232% | 400 | 0.157% | |||
| 39.740 | 11,200 | 8,800 | 3.448% | 2,400 | 0.940% | |||
| 39.720 | 3,600 | 2,400 | 0.940% | 1,200 | 0.470% | |||
| 39.700 | 20,800 | 20,800 | 8.150% | 0 | 0.000% | |||
| 39.680 | 10,800 | 10,000 | 3.918% | 800 | 0.313% | |||
| 39.660 | 9,600 | 8,000 | 3.135% | 1,600 | 0.627% | |||
| 39.640 | 23,200 | 23,200 | 9.091% | 0 | 0.000% | |||
| 39.620 | 20,000 | 20,000 | 7.837% | 0 | 0.000% | |||
| 39.600 | 18,400 | 18,400 | 7.210% | 0 | 0.000% | |||
| 39.580 | 6,400 | 6,000 | 2.351% | 400 | 0.157% | |||
| 39.560 | 7,600 | 6,400 | 2.508% | 1,200 | 0.470% | |||
| 39.540 | 19,200 | 18,800 | 7.367% | 400 | 0.157% | |||
| 39.520 | 12,400 | 12,400 | 4.859% | 0 | 0.000% | |||
| 39.500 | 6,400 | 6,000 | 2.351% | 400 | 0.157% | |||
| 39.380 | 3,200 | 3,200 | 1.254% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
