00041 鷹君
按盤價 
18.980 +0.190 (+1.011%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%36%14%17%
- 18.779
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.980
- 17,000
- 0
- 18.970
- 5,000
- 0
- 18.950
- 11,000
- 0
- 18.930
- 22,000
- 0
- 18.910
- 5,000
- 0
- 18.900
- 41,000
- 0
- 18.890
- 25,000
- 0
- 18.880
- 16,000
- 0
- 18.870
- 18,000
- 0
- 18.860
- 8,000
- 0
- 18.850
- 6,000
- 0
- 18.820
- 10,000
- 0
- 18.800
- 7,000
- 0
- 18.770
- 11,000
- 0
- 18.690
- 51,000
- 0
- 18.650
- 32,000
- 0
- 18.640
- 8,000
- 0
- 18.630
- 45,000
- 0
- 18.600
- 7,000
- 0
- 18.580
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.980 | 17,000 | 17,000 | 4.341% | 0 | 0.000% | |||
| 18.970 | 5,000 | 5,000 | 1.277% | 0 | 0.000% | |||
| 18.950 | 11,000 | 11,000 | 2.809% | 0 | 0.000% | |||
| 18.930 | 22,000 | 22,000 | 5.617% | 0 | 0.000% | |||
| 18.910 | 5,000 | 5,000 | 1.277% | 0 | 0.000% | |||
| 18.900 | 41,000 | 41,000 | 10.468% | 0 | 0.000% | |||
| 18.890 | 25,000 | 25,000 | 6.383% | 0 | 0.000% | |||
| 18.880 | 16,000 | 16,000 | 4.085% | 0 | 0.000% | |||
| 18.870 | 18,000 | 18,000 | 4.596% | 0 | 0.000% | |||
| 18.860 | 8,000 | 8,000 | 2.043% | 0 | 0.000% | |||
| 18.850 | 6,000 | 6,000 | 1.532% | 0 | 0.000% | |||
| 18.820 | 10,000 | 10,000 | 2.553% | 0 | 0.000% | |||
| 18.800 | 7,000 | 7,000 | 1.787% | 0 | 0.000% | |||
| 18.770 | 11,000 | 11,000 | 2.809% | 0 | 0.000% | |||
| 18.690 | 51,000 | 51,000 | 13.022% | 0 | 0.000% | |||
| 18.650 | 32,000 | 32,000 | 8.170% | 0 | 0.000% | |||
| 18.640 | 8,000 | 8,000 | 2.043% | 0 | 0.000% | |||
| 18.630 | 45,000 | 45,000 | 11.490% | 0 | 0.000% | |||
| 18.600 | 7,000 | 7,000 | 1.787% | 0 | 0.000% | |||
| 18.580 | 6,000 | 6,000 | 1.532% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
