00041 鷹君
按盤價 
16.800 -0.100 (-0.592%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%37%17%
- 16.791
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.900
- 2,000
- 16
- 16.870
- 4,000
- 0
- 16.860
- 94,000
- 0
- 16.850
- 46,000
- 0
- 16.840
- 11,000
- 0
- 16.830
- 25,000
- 0
- 16.820
- 6,000
- 0
- 16.810
- 23,000
- 0
- 16.800
- 58,000
- 0
- 16.790
- 13,000
- 0
- 16.780
- 19,000
- 0
- 16.770
- 4,000
- 0
- 16.760
- 10,000
- 348
- 16.750
- 10,000
- 0
- 16.740
- 36,000
- 0
- 16.730
- 54,000
- 0
- 16.720
- 10,000
- 0
- 16.710
- 9,000
- 0
- 16.700
- 38,000
- 0
- 16.690
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.900 | 2,016 | 2,000 | 0.404% | 16 | 0.003% | |||
| 16.870 | 4,000 | 4,000 | 0.809% | 0 | 0.000% | |||
| 16.860 | 94,000 | 94,000 | 19.011% | 0 | 0.000% | |||
| 16.850 | 46,000 | 46,000 | 9.303% | 0 | 0.000% | |||
| 16.840 | 11,000 | 11,000 | 2.225% | 0 | 0.000% | |||
| 16.830 | 25,000 | 25,000 | 5.056% | 0 | 0.000% | |||
| 16.820 | 6,000 | 6,000 | 1.213% | 0 | 0.000% | |||
| 16.810 | 23,000 | 23,000 | 4.652% | 0 | 0.000% | |||
| 16.800 | 58,000 | 58,000 | 11.730% | 0 | 0.000% | |||
| 16.790 | 13,000 | 13,000 | 2.629% | 0 | 0.000% | |||
| 16.780 | 19,000 | 19,000 | 3.843% | 0 | 0.000% | |||
| 16.770 | 4,000 | 4,000 | 0.809% | 0 | 0.000% | |||
| 16.760 | 10,348 | 10,000 | 2.022% | 348 | 0.070% | |||
| 16.750 | 10,000 | 10,000 | 2.022% | 0 | 0.000% | |||
| 16.740 | 36,000 | 36,000 | 7.281% | 0 | 0.000% | |||
| 16.730 | 54,000 | 54,000 | 10.921% | 0 | 0.000% | |||
| 16.720 | 10,000 | 10,000 | 2.022% | 0 | 0.000% | |||
| 16.710 | 9,000 | 9,000 | 1.820% | 0 | 0.000% | |||
| 16.700 | 38,000 | 38,000 | 7.685% | 0 | 0.000% | |||
| 16.690 | 18,000 | 18,000 | 3.640% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
