00004 九龍倉集團
按盤價 
19.080 -0.170 (-0.883%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%42%26%19%
- 19.119
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.400
- 18,000
- 229
- 19.380
- 9,000
- 0
- 19.260
- 9,000
- 0
- 19.250
- 9,000
- 0
- 19.240
- 6,000
- 0
- 19.210
- 6,000
- 0
- 19.190
- 8,000
- 3,000
- 19.150
- 11,000
- 0
- 19.140
- 18,000
- 0
- 19.130
- 6,000
- 8
- 19.120
- 41,000
- 0
- 19.110
- 23,000
- 0
- 19.100
- 35,000
- 3,000
- 19.090
- 42,000
- 5,000
- 19.080
- 48,000
- 1,000
- 19.070
- 54,000
- 0
- 19.060
- 88,000
- 0
- 19.050
- 28,000
- 0
- 19.040
- 21,000
- 1,000
- 19.020
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.400 | 18,229 | 18,000 | 3.362% | 229 | 0.043% | |||
| 19.380 | 9,000 | 9,000 | 1.681% | 0 | 0.000% | |||
| 19.260 | 9,000 | 9,000 | 1.681% | 0 | 0.000% | |||
| 19.250 | 9,000 | 9,000 | 1.681% | 0 | 0.000% | |||
| 19.240 | 6,000 | 6,000 | 1.121% | 0 | 0.000% | |||
| 19.210 | 6,000 | 6,000 | 1.121% | 0 | 0.000% | |||
| 19.190 | 11,000 | 8,000 | 1.494% | 3,000 | 0.560% | |||
| 19.150 | 11,000 | 11,000 | 2.055% | 0 | 0.000% | |||
| 19.140 | 18,000 | 18,000 | 3.362% | 0 | 0.000% | |||
| 19.130 | 6,008 | 6,000 | 1.121% | 8 | 0.001% | |||
| 19.120 | 41,000 | 41,000 | 7.658% | 0 | 0.000% | |||
| 19.110 | 23,000 | 23,000 | 4.296% | 0 | 0.000% | |||
| 19.100 | 38,000 | 35,000 | 6.538% | 3,000 | 0.560% | |||
| 19.090 | 47,000 | 42,000 | 7.845% | 5,000 | 0.934% | |||
| 19.080 | 49,000 | 48,000 | 8.966% | 1,000 | 0.187% | |||
| 19.070 | 54,000 | 54,000 | 10.087% | 0 | 0.000% | |||
| 19.060 | 88,000 | 88,000 | 16.438% | 0 | 0.000% | |||
| 19.050 | 28,000 | 28,000 | 5.230% | 0 | 0.000% | |||
| 19.040 | 22,000 | 21,000 | 3.923% | 1,000 | 0.187% | |||
| 19.020 | 6,000 | 6,000 | 1.121% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
