00004 九龍倉集團
按盤價 
18.640 -1.710 (-8.403%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%18%36%
- 19.620
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.050
- 17,000
- 0
- 20.000
- 39,000
- 0
- 19.960
- 24,000
- 0
- 19.920
- 21,000
- 0
- 19.900
- 47,000
- 1,000
- 19.880
- 42,000
- 3,000
- 19.820
- 11,000
- 32
- 19.800
- 28,000
- 0
- 19.780
- 14,000
- 0
- 19.760
- 29,000
- 1,551
- 19.740
- 24,000
- 0
- 19.720
- 25,000
- 0
- 19.700
- 39,000
- 0
- 19.680
- 21,000
- 0
- 19.620
- 51,000
- 0
- 19.600
- 11,000
- 0
- 19.180
- 34,000
- 0
- 19.160
- 77,000
- 0
- 19.140
- 14,000
- 0
- 19.080
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.050 | 17,000 | 17,000 | 2.292% | 0 | 0.000% | |||
| 20.000 | 39,000 | 39,000 | 5.259% | 0 | 0.000% | |||
| 19.960 | 24,000 | 24,000 | 3.236% | 0 | 0.000% | |||
| 19.920 | 21,000 | 21,000 | 2.832% | 0 | 0.000% | |||
| 19.900 | 48,000 | 47,000 | 6.338% | 1,000 | 0.135% | |||
| 19.880 | 45,000 | 42,000 | 5.664% | 3,000 | 0.405% | |||
| 19.820 | 11,032 | 11,000 | 1.483% | 32 | 0.004% | |||
| 19.800 | 28,000 | 28,000 | 3.776% | 0 | 0.000% | |||
| 19.780 | 14,000 | 14,000 | 1.888% | 0 | 0.000% | |||
| 19.760 | 30,551 | 29,000 | 3.911% | 1,551 | 0.209% | |||
| 19.740 | 24,000 | 24,000 | 3.236% | 0 | 0.000% | |||
| 19.720 | 25,000 | 25,000 | 3.371% | 0 | 0.000% | |||
| 19.700 | 39,000 | 39,000 | 5.259% | 0 | 0.000% | |||
| 19.680 | 21,000 | 21,000 | 2.832% | 0 | 0.000% | |||
| 19.620 | 51,000 | 51,000 | 6.877% | 0 | 0.000% | |||
| 19.600 | 11,000 | 11,000 | 1.483% | 0 | 0.000% | |||
| 19.180 | 34,000 | 34,000 | 4.585% | 0 | 0.000% | |||
| 19.160 | 77,000 | 77,000 | 10.383% | 0 | 0.000% | |||
| 19.140 | 14,000 | 14,000 | 1.888% | 0 | 0.000% | |||
| 19.080 | 13,000 | 13,000 | 1.753% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 13:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 13:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
