00004 九龍倉集團
按盤價 
23.940 -0.140 (-0.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%35%15%
- 24.076
- 大手*
-
- 23.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.380
- 13,000
- 0
- 24.360
- 27,000
- 0
- 24.340
- 13,000
- 0
- 24.300
- 23,000
- 0
- 24.280
- 62,000
- 0
- 24.260
- 13,000
- 0
- 24.240
- 23,000
- 0
- 24.220
- 57,000
- 0
- 24.200
- 105,000
- 0
- 24.180
- 46,000
- 1,000
- 24.160
- 129,000
- 1,254
- 24.140
- 38,000
- 0
- 24.120
- 22,000
- 0
- 24.020
- 19,000
- 0
- 23.980
- 16,000
- 0
- 23.960
- 21,000
- 0
- 23.940
- 475,000
- 0
- 23.920
- 44,000
- 0
- 23.900
- 10,000
- 0
- 23.860
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.380 | 13,000 | 13,000 | 1.063% | 0 | 0.000% | |||
| 24.360 | 27,000 | 27,000 | 2.209% | 0 | 0.000% | |||
| 24.340 | 13,000 | 13,000 | 1.063% | 0 | 0.000% | |||
| 24.300 | 23,000 | 23,000 | 1.881% | 0 | 0.000% | |||
| 24.280 | 62,000 | 62,000 | 5.072% | 0 | 0.000% | |||
| 24.260 | 13,000 | 13,000 | 1.063% | 0 | 0.000% | |||
| 24.240 | 23,000 | 23,000 | 1.881% | 0 | 0.000% | |||
| 24.220 | 57,000 | 57,000 | 4.663% | 0 | 0.000% | |||
| 24.200 | 105,000 | 105,000 | 8.589% | 0 | 0.000% | |||
| 24.180 | 47,000 | 46,000 | 3.763% | 1,000 | 0.082% | |||
| 24.160 | 130,254 | 129,000 | 10.552% | 1,254 | 0.103% | |||
| 24.140 | 38,000 | 38,000 | 3.108% | 0 | 0.000% | |||
| 24.120 | 22,000 | 22,000 | 1.800% | 0 | 0.000% | |||
| 24.020 | 19,000 | 19,000 | 1.554% | 0 | 0.000% | |||
| 23.980 | 16,000 | 16,000 | 1.309% | 0 | 0.000% | |||
| 23.960 | 21,000 | 21,000 | 1.718% | 0 | 0.000% | |||
| 23.940 | 475,000 | 475,000 | 38.855% | 0 | 0.000% | |||
| 23.920 | 44,000 | 44,000 | 3.599% | 0 | 0.000% | |||
| 23.900 | 10,000 | 10,000 | 0.818% | 0 | 0.000% | |||
| 23.860 | 13,000 | 13,000 | 1.063% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
