03993 洛陽鉬業
按盤價 
18.400 -0.430 (-2.284%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%21%12%26%
- 18.174
- 大手*
-
57%24%7%12%
- 18.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.450
- 1,515,000
- 0
- 18.440
- 1,575,000
- 6,560
- 18.430
- 1,785,000
- 30,000
- 18.420
- 1,869,000
- 51,000
- 18.410
- 1,977,000
- 27,000
- 18.400
- 4,749,000
- 32,000
- 18.390
- 1,983,000
- 6,000
- 18.380
- 3,585,000
- 6,000
- 18.370
- 3,846,000
- 15,000
- 18.360
- 2,802,000
- 3,000
- 18.150
- 1,545,000
- 6,000
- 18.120
- 1,662,000
- 0
- 18.050
- 1,611,000
- 3,300
- 18.040
- 1,728,000
- 3,000
- 18.030
- 1,845,000
- 500
- 18.020
- 1,566,000
- 0
- 18.000
- 2,205,000
- 2,820
- 17.970
- 1,557,000
- 0
- 17.850
- 1,617,000
- 0
- 17.840
- 1,473,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.450 | 1,515,000 | 1,515,000 | 1.530% | 0 | 0.000% | |||
| 18.440 | 1,581,560 | 1,575,000 | 1.590% | 6,560 | 0.007% | |||
| 18.430 | 1,815,000 | 1,785,000 | 1.802% | 30,000 | 0.030% | |||
| 18.420 | 1,920,000 | 1,869,000 | 1.887% | 51,000 | 0.051% | |||
| 18.410 | 2,004,000 | 1,977,000 | 1.996% | 27,000 | 0.027% | |||
| 18.400 | 4,781,000 | 4,749,000 | 4.795% | 32,000 | 0.032% | |||
| 18.390 | 1,989,000 | 1,983,000 | 2.002% | 6,000 | 0.006% | |||
| 18.380 | 3,591,000 | 3,585,000 | 3.620% | 6,000 | 0.006% | |||
| 18.370 | 3,861,000 | 3,846,000 | 3.884% | 15,000 | 0.015% | |||
| 18.360 | 2,805,000 | 2,802,000 | 2.829% | 3,000 | 0.003% | |||
| 18.150 | 1,551,000 | 1,545,000 | 1.560% | 6,000 | 0.006% | |||
| 18.120 | 1,662,000 | 1,662,000 | 1.678% | 0 | 0.000% | |||
| 18.050 | 1,614,300 | 1,611,000 | 1.627% | 3,300 | 0.003% | |||
| 18.040 | 1,731,000 | 1,728,000 | 1.745% | 3,000 | 0.003% | |||
| 18.030 | 1,845,500 | 1,845,000 | 1.863% | 500 | 0.001% | |||
| 18.020 | 1,566,000 | 1,566,000 | 1.581% | 0 | 0.000% | |||
| 18.000 | 2,207,820 | 2,205,000 | 2.227% | 2,820 | 0.003% | |||
| 17.970 | 1,557,000 | 1,557,000 | 1.572% | 0 | 0.000% | |||
| 17.850 | 1,617,000 | 1,617,000 | 1.633% | 0 | 0.000% | |||
| 17.840 | 1,473,100 | 1,473,000 | 1.487% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
