03993 洛陽鉬業
按盤價 
18.450 +0.280 (+1.541%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%10%14%38%
- 18.422
- 大手*
-
49%22%14%15%
- 18.354
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.700
- 645,000
- 6,000
- 18.680
- 750,000
- 6,000
- 18.670
- 501,000
- 21,000
- 18.650
- 573,000
- 6,000
- 18.600
- 462,000
- 4,600
- 18.580
- 669,000
- 6,000
- 18.560
- 486,000
- 13,000
- 18.550
- 747,000
- 6,371
- 18.540
- 453,000
- 0
- 18.530
- 747,000
- 9,000
- 18.520
- 945,000
- 0
- 18.500
- 651,000
- 0
- 18.460
- 498,000
- 3,000
- 18.450
- 627,000
- 3,400
- 18.440
- 1,164,000
- 5,000
- 18.430
- 858,000
- 9,000
- 18.420
- 831,000
- 4,000
- 18.410
- 933,000
- 6,000
- 18.400
- 798,000
- 6,000
- 18.370
- 552,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.700 | 651,000 | 645,000 | 2.352% | 6,000 | 0.022% | |||
| 18.680 | 756,000 | 750,000 | 2.734% | 6,000 | 0.022% | |||
| 18.670 | 522,000 | 501,000 | 1.827% | 21,000 | 0.077% | |||
| 18.650 | 579,000 | 573,000 | 2.089% | 6,000 | 0.022% | |||
| 18.600 | 466,600 | 462,000 | 1.684% | 4,600 | 0.017% | |||
| 18.580 | 675,000 | 669,000 | 2.439% | 6,000 | 0.022% | |||
| 18.560 | 499,000 | 486,000 | 1.772% | 13,000 | 0.047% | |||
| 18.550 | 753,371 | 747,000 | 2.724% | 6,371 | 0.023% | |||
| 18.540 | 453,000 | 453,000 | 1.652% | 0 | 0.000% | |||
| 18.530 | 756,000 | 747,000 | 2.724% | 9,000 | 0.033% | |||
| 18.520 | 945,000 | 945,000 | 3.445% | 0 | 0.000% | |||
| 18.500 | 651,000 | 651,000 | 2.374% | 0 | 0.000% | |||
| 18.460 | 501,000 | 498,000 | 1.816% | 3,000 | 0.011% | |||
| 18.450 | 630,400 | 627,000 | 2.286% | 3,400 | 0.012% | |||
| 18.440 | 1,169,000 | 1,164,000 | 4.244% | 5,000 | 0.018% | |||
| 18.430 | 867,000 | 858,000 | 3.128% | 9,000 | 0.033% | |||
| 18.420 | 835,000 | 831,000 | 3.030% | 4,000 | 0.015% | |||
| 18.410 | 939,000 | 933,000 | 3.402% | 6,000 | 0.022% | |||
| 18.400 | 804,000 | 798,000 | 2.909% | 6,000 | 0.022% | |||
| 18.370 | 552,000 | 552,000 | 2.013% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
