03993 洛陽鉬業
按盤價 
5.730 +0.230 (+4.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%22%26%
- 5.694
- 大手*
-
34%26%18%22%
- 5.711
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.760
- 384,000
- 0
- 5.750
- 735,000
- 0
- 5.740
- 1,491,000
- 0
- 5.730
- 3,723,000
- 9,000
- 5.720
- 3,504,000
- 6,000
- 5.710
- 3,966,000
- 14,000
- 5.700
- 6,420,000
- 51,000
- 5.690
- 2,616,000
- 24,000
- 5.680
- 2,835,000
- 24,000
- 5.670
- 2,337,000
- 33,000
- 5.660
- 1,734,000
- 1,227
- 5.650
- 987,000
- 0
- 5.640
- 429,000
- 6,000
- 5.630
- 1,014,000
- 12,000
- 5.620
- 732,000
- 12,370
- 5.610
- 414,000
- 900
- 5.600
- 279,000
- 0
- 5.590
- 201,000
- 0
- 5.580
- 78,000
- 0
- 5.550
- 72,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.760 | 384,000 | 384,000 | 1.097% | 0 | 0.000% | |||
| 5.750 | 735,000 | 735,000 | 2.099% | 0 | 0.000% | |||
| 5.740 | 1,491,000 | 1,491,000 | 4.258% | 0 | 0.000% | |||
| 5.730 | 3,732,000 | 3,723,000 | 10.633% | 9,000 | 0.026% | |||
| 5.720 | 3,510,000 | 3,504,000 | 10.007% | 6,000 | 0.017% | |||
| 5.710 | 3,980,000 | 3,966,000 | 11.327% | 14,000 | 0.040% | |||
| 5.700 | 6,471,000 | 6,420,000 | 18.335% | 51,000 | 0.146% | |||
| 5.690 | 2,640,000 | 2,616,000 | 7.471% | 24,000 | 0.069% | |||
| 5.680 | 2,859,000 | 2,835,000 | 8.097% | 24,000 | 0.069% | |||
| 5.670 | 2,370,000 | 2,337,000 | 6.674% | 33,000 | 0.094% | |||
| 5.660 | 1,735,227 | 1,734,000 | 4.952% | 1,227 | 0.004% | |||
| 5.650 | 987,000 | 987,000 | 2.819% | 0 | 0.000% | |||
| 5.640 | 435,000 | 429,000 | 1.225% | 6,000 | 0.017% | |||
| 5.630 | 1,026,000 | 1,014,000 | 2.896% | 12,000 | 0.034% | |||
| 5.620 | 744,370 | 732,000 | 2.091% | 12,370 | 0.035% | |||
| 5.610 | 414,900 | 414,000 | 1.182% | 900 | 0.003% | |||
| 5.600 | 279,000 | 279,000 | 0.797% | 0 | 0.000% | |||
| 5.590 | 201,000 | 201,000 | 0.574% | 0 | 0.000% | |||
| 5.580 | 78,000 | 78,000 | 0.223% | 0 | 0.000% | |||
| 5.550 | 72,000 | 72,000 | 0.206% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
