03993 洛陽鉬業
按盤價 
22.660 -1.620 (-6.672%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 22.840
- 大手*
-
39%61%
- 22.862
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.560
- 1,284,000
- 0
- 23.500
- 990,000
- 0
- 23.420
- 2,310,000
- 3,706
- 23.000
- 1,320,000
- 5,200
- 22.900
- 1,257,000
- 24,146
- 22.880
- 984,000
- 9,500
- 22.820
- 834,000
- 9,000
- 22.800
- 1,239,000
- 6,300
- 22.700
- 978,000
- 12,200
- 22.680
- 1,197,000
- 3,000
- 22.660
- 1,017,000
- 6,000
- 22.500
- 1,203,000
- 624
- 22.460
- 1,272,000
- 3,094
- 22.440
- 1,638,000
- 3,035
- 22.420
- 1,026,000
- 0
- 22.400
- 2,013,000
- 9,707
- 22.380
- 1,632,000
- 500
- 22.320
- 930,000
- 0
- 22.300
- 1,485,000
- 5,450
- 22.280
- 921,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.560 | 1,284,000 | 1,284,000 | 2.693% | 0 | 0.000% | |||
| 23.500 | 990,000 | 990,000 | 2.076% | 0 | 0.000% | |||
| 23.420 | 2,313,706 | 2,310,000 | 4.845% | 3,706 | 0.008% | |||
| 23.000 | 1,325,200 | 1,320,000 | 2.768% | 5,200 | 0.011% | |||
| 22.900 | 1,281,146 | 1,257,000 | 2.636% | 24,146 | 0.051% | |||
| 22.880 | 993,500 | 984,000 | 2.064% | 9,500 | 0.020% | |||
| 22.820 | 843,000 | 834,000 | 1.749% | 9,000 | 0.019% | |||
| 22.800 | 1,245,300 | 1,239,000 | 2.599% | 6,300 | 0.013% | |||
| 22.700 | 990,200 | 978,000 | 2.051% | 12,200 | 0.026% | |||
| 22.680 | 1,200,000 | 1,197,000 | 2.510% | 3,000 | 0.006% | |||
| 22.660 | 1,023,000 | 1,017,000 | 2.133% | 6,000 | 0.013% | |||
| 22.500 | 1,203,624 | 1,203,000 | 2.523% | 624 | 0.001% | |||
| 22.460 | 1,275,094 | 1,272,000 | 2.668% | 3,094 | 0.006% | |||
| 22.440 | 1,641,035 | 1,638,000 | 3.435% | 3,035 | 0.006% | |||
| 22.420 | 1,026,000 | 1,026,000 | 2.152% | 0 | 0.000% | |||
| 22.400 | 2,022,707 | 2,013,000 | 4.222% | 9,707 | 0.020% | |||
| 22.380 | 1,632,500 | 1,632,000 | 3.423% | 500 | 0.001% | |||
| 22.320 | 930,000 | 930,000 | 1.950% | 0 | 0.000% | |||
| 22.300 | 1,490,450 | 1,485,000 | 3.114% | 5,450 | 0.011% | |||
| 22.280 | 921,000 | 921,000 | 1.932% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 11:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
