03988 中國銀行
按盤價 
5.955 -0.130 (-2.136%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%24%26%
- 5.974
- 大手*
-
22%20%27%31%
- 5.971
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.080
- 1,013,000
- 0
- 6.050
- 1,215,000
- 64,746
- 6.040
- 1,021,000
- 26,000
- 6.035
- 711,000
- 12,000
- 6.030
- 1,264,000
- 20,000
- 6.025
- 1,206,000
- 8,200
- 6.020
- 1,335,000
- 0
- 6.015
- 1,211,000
- 40,814
- 5.990
- 2,328,000
- 73,000
- 5.985
- 8,231,000
- 166,908
- 5.980
- 15,322,000
- 364,713
- 5.975
- 17,390,000
- 154,936
- 5.970
- 10,928,000
- 58,139
- 5.965
- 7,190,000
- 63,000
- 5.960
- 7,236,000
- 124,823
- 5.955
- 22,397,000
- 89,003
- 5.950
- 5,542,000
- 91,932
- 5.945
- 3,893,000
- 70,918
- 5.940
- 1,384,000
- 9,954
- 5.935
- 807,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.080 | 1,013,000 | 1,013,000 | 0.872% | 0 | 0.000% | |||
| 6.050 | 1,279,746 | 1,215,000 | 1.046% | 64,746 | 0.056% | |||
| 6.040 | 1,047,000 | 1,021,000 | 0.879% | 26,000 | 0.022% | |||
| 6.035 | 723,000 | 711,000 | 0.612% | 12,000 | 0.010% | |||
| 6.030 | 1,284,000 | 1,264,000 | 1.088% | 20,000 | 0.017% | |||
| 6.025 | 1,214,200 | 1,206,000 | 1.038% | 8,200 | 0.007% | |||
| 6.020 | 1,335,000 | 1,335,000 | 1.149% | 0 | 0.000% | |||
| 6.015 | 1,251,814 | 1,211,000 | 1.042% | 40,814 | 0.035% | |||
| 5.990 | 2,401,000 | 2,328,000 | 2.004% | 73,000 | 0.063% | |||
| 5.985 | 8,397,908 | 8,231,000 | 7.085% | 166,908 | 0.144% | |||
| 5.980 | 15,686,713 | 15,322,000 | 13.189% | 364,713 | 0.314% | |||
| 5.975 | 17,544,936 | 17,390,000 | 14.969% | 154,936 | 0.133% | |||
| 5.970 | 10,986,139 | 10,928,000 | 9.407% | 58,139 | 0.050% | |||
| 5.965 | 7,253,000 | 7,190,000 | 6.189% | 63,000 | 0.054% | |||
| 5.960 | 7,360,823 | 7,236,000 | 6.229% | 124,823 | 0.107% | |||
| 5.955 | 22,486,003 | 22,397,000 | 19.279% | 89,003 | 0.077% | |||
| 5.950 | 5,633,932 | 5,542,000 | 4.771% | 91,932 | 0.079% | |||
| 5.945 | 3,963,918 | 3,893,000 | 3.351% | 70,918 | 0.061% | |||
| 5.940 | 1,393,954 | 1,384,000 | 1.191% | 9,954 | 0.009% | |||
| 5.935 | 807,000 | 807,000 | 0.695% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
