03983 中海石油化學
按盤價 
3.140 +0.040 (+1.290%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%21%25%
- 3.055
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.150
- 1,780,000
- 0
- 3.140
- 3,650,000
- 26,000
- 3.130
- 826,000
- 26,000
- 3.100
- 552,000
- 4,000
- 3.080
- 1,262,000
- 2,000
- 3.070
- 672,000
- 56,000
- 3.060
- 2,492,000
- 28,000
- 3.050
- 1,156,000
- 28,000
- 3.040
- 2,108,000
- 18,000
- 3.030
- 1,560,000
- 92,000
- 3.020
- 766,000
- 80,000
- 3.010
- 482,000
- 24,000
- 3.000
- 566,000
- 16,000
- 2.990
- 278,000
- 22,000
- 2.970
- 498,000
- 0
- 2.960
- 400,000
- 0
- 2.950
- 956,000
- 2,000
- 2.940
- 710,000
- 0
- 2.930
- 920,000
- 2,000
- 2.920
- 398,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.150 | 1,780,000 | 1,780,000 | 7.419% | 0 | 0.000% | |||
| 3.140 | 3,676,000 | 3,650,000 | 15.212% | 26,000 | 0.108% | |||
| 3.130 | 852,000 | 826,000 | 3.443% | 26,000 | 0.108% | |||
| 3.100 | 556,000 | 552,000 | 2.301% | 4,000 | 0.017% | |||
| 3.080 | 1,264,000 | 1,262,000 | 5.260% | 2,000 | 0.008% | |||
| 3.070 | 728,000 | 672,000 | 2.801% | 56,000 | 0.233% | |||
| 3.060 | 2,520,000 | 2,492,000 | 10.386% | 28,000 | 0.117% | |||
| 3.050 | 1,184,000 | 1,156,000 | 4.818% | 28,000 | 0.117% | |||
| 3.040 | 2,126,000 | 2,108,000 | 8.786% | 18,000 | 0.075% | |||
| 3.030 | 1,652,000 | 1,560,000 | 6.502% | 92,000 | 0.383% | |||
| 3.020 | 846,000 | 766,000 | 3.192% | 80,000 | 0.333% | |||
| 3.010 | 506,000 | 482,000 | 2.009% | 24,000 | 0.100% | |||
| 3.000 | 582,000 | 566,000 | 2.359% | 16,000 | 0.067% | |||
| 2.990 | 300,000 | 278,000 | 1.159% | 22,000 | 0.092% | |||
| 2.970 | 498,000 | 498,000 | 2.076% | 0 | 0.000% | |||
| 2.960 | 400,000 | 400,000 | 1.667% | 0 | 0.000% | |||
| 2.950 | 958,000 | 956,000 | 3.984% | 2,000 | 0.008% | |||
| 2.940 | 710,000 | 710,000 | 2.959% | 0 | 0.000% | |||
| 2.930 | 922,000 | 920,000 | 3.834% | 2,000 | 0.008% | |||
| 2.920 | 398,000 | 398,000 | 1.659% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 15:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 15:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
