03969 中國通號
按盤價 
3.405 +0.035 (+1.039%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%20%30%31%
- 3.406
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.440
- 81,000
- 0
- 3.435
- 122,000
- 0
- 3.430
- 253,000
- 1,000
- 3.425
- 235,000
- 0
- 3.420
- 509,000
- 2,000
- 3.415
- 142,000
- 19,000
- 3.410
- 625,000
- 5,000
- 3.405
- 629,000
- 0
- 3.400
- 399,000
- 2,000
- 3.395
- 178,000
- 1,327
- 3.390
- 165,000
- 1,000
- 3.385
- 83,000
- 1,000
- 3.380
- 75,000
- 0
- 3.375
- 21,000
- 0
- 3.370
- 36,000
- 0
- 3.365
- 70,000
- 1,000
- 3.360
- 74,000
- 0
- 3.355
- 49,000
- 0
- 3.350
- 97,000
- 0
- 3.345
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.440 | 81,000 | 81,000 | 2.071% | 0 | 0.000% | |||
| 3.435 | 122,000 | 122,000 | 3.119% | 0 | 0.000% | |||
| 3.430 | 254,000 | 253,000 | 6.468% | 1,000 | 0.026% | |||
| 3.425 | 235,000 | 235,000 | 6.008% | 0 | 0.000% | |||
| 3.420 | 511,000 | 509,000 | 13.013% | 2,000 | 0.051% | |||
| 3.415 | 161,000 | 142,000 | 3.630% | 19,000 | 0.486% | |||
| 3.410 | 630,000 | 625,000 | 15.979% | 5,000 | 0.128% | |||
| 3.405 | 629,000 | 629,000 | 16.081% | 0 | 0.000% | |||
| 3.400 | 401,000 | 399,000 | 10.201% | 2,000 | 0.051% | |||
| 3.395 | 179,327 | 178,000 | 4.551% | 1,327 | 0.034% | |||
| 3.390 | 166,000 | 165,000 | 4.219% | 1,000 | 0.026% | |||
| 3.385 | 84,000 | 83,000 | 2.122% | 1,000 | 0.026% | |||
| 3.380 | 75,000 | 75,000 | 1.918% | 0 | 0.000% | |||
| 3.375 | 21,000 | 21,000 | 0.537% | 0 | 0.000% | |||
| 3.370 | 36,000 | 36,000 | 0.920% | 0 | 0.000% | |||
| 3.365 | 71,000 | 70,000 | 1.790% | 1,000 | 0.026% | |||
| 3.360 | 74,000 | 74,000 | 1.892% | 0 | 0.000% | |||
| 3.355 | 49,000 | 49,000 | 1.253% | 0 | 0.000% | |||
| 3.350 | 97,000 | 97,000 | 2.480% | 0 | 0.000% | |||
| 3.345 | 15,000 | 15,000 | 0.384% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
