03969 中國通號
按盤價 
3.540 +0.030 (+0.855%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%17%28%
- 3.532
- 大手*
-
49%51%
- 3.515
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.620
- 45,000
- 0
- 3.610
- 231,000
- 0
- 3.600
- 611,000
- 0
- 3.590
- 716,000
- 0
- 3.580
- 398,000
- 0
- 3.570
- 500,000
- 0
- 3.560
- 1,410,000
- 0
- 3.550
- 2,140,000
- 685
- 3.540
- 2,411,000
- 0
- 3.530
- 2,861,000
- 0
- 3.520
- 2,465,000
- 0
- 3.510
- 1,262,000
- 0
- 3.500
- 1,165,000
- 0
- 3.490
- 783,000
- 0
- 3.480
- 878,000
- 0
- 3.470
- 430,000
- 0
- 3.460
- 407,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.620 | 45,000 | 45,000 | 0.240% | 0 | 0.000% | |||
| 3.610 | 231,000 | 231,000 | 1.234% | 0 | 0.000% | |||
| 3.600 | 611,000 | 611,000 | 3.265% | 0 | 0.000% | |||
| 3.590 | 716,000 | 716,000 | 3.826% | 0 | 0.000% | |||
| 3.580 | 398,000 | 398,000 | 2.127% | 0 | 0.000% | |||
| 3.570 | 500,000 | 500,000 | 2.672% | 0 | 0.000% | |||
| 3.560 | 1,410,000 | 1,410,000 | 7.535% | 0 | 0.000% | |||
| 3.550 | 2,140,685 | 2,140,000 | 11.435% | 685 | 0.004% | |||
| 3.540 | 2,411,000 | 2,411,000 | 12.884% | 0 | 0.000% | |||
| 3.530 | 2,861,000 | 2,861,000 | 15.288% | 0 | 0.000% | |||
| 3.520 | 2,465,000 | 2,465,000 | 13.172% | 0 | 0.000% | |||
| 3.510 | 1,262,000 | 1,262,000 | 6.744% | 0 | 0.000% | |||
| 3.500 | 1,165,000 | 1,165,000 | 6.225% | 0 | 0.000% | |||
| 3.490 | 783,000 | 783,000 | 4.184% | 0 | 0.000% | |||
| 3.480 | 878,000 | 878,000 | 4.692% | 0 | 0.000% | |||
| 3.470 | 430,000 | 430,000 | 2.298% | 0 | 0.000% | |||
| 3.460 | 407,000 | 407,000 | 2.175% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
