03968 招商銀行
按盤價 
48.200 -0.280 (-0.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%41%27%12%
- 48.207
- 大手*
-
15%71%14%
- 48.179
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.400
- 151,500
- 500
- 48.360
- 261,000
- 5,000
- 48.340
- 354,000
- 5,500
- 48.320
- 219,500
- 3,500
- 48.300
- 213,000
- 3,000
- 48.280
- 407,500
- 3,500
- 48.260
- 313,000
- 6,000
- 48.240
- 322,000
- 0
- 48.220
- 247,500
- 1,500
- 48.200
- 1,615,000
- 4,050
- 48.180
- 483,500
- 5,600
- 48.160
- 427,000
- 2,003
- 48.140
- 436,000
- 4,281
- 48.120
- 564,500
- 7,518
- 48.100
- 604,500
- 4,099
- 48.080
- 457,000
- 0
- 48.060
- 389,000
- 4,137
- 48.040
- 219,000
- 0
- 48.020
- 130,500
- 0
- 48.000
- 173,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.400 | 152,000 | 151,500 | 1.584% | 500 | 0.005% | |||
| 48.360 | 266,000 | 261,000 | 2.729% | 5,000 | 0.052% | |||
| 48.340 | 359,500 | 354,000 | 3.701% | 5,500 | 0.058% | |||
| 48.320 | 223,000 | 219,500 | 2.295% | 3,500 | 0.037% | |||
| 48.300 | 216,000 | 213,000 | 2.227% | 3,000 | 0.031% | |||
| 48.280 | 411,000 | 407,500 | 4.260% | 3,500 | 0.037% | |||
| 48.260 | 319,000 | 313,000 | 3.272% | 6,000 | 0.063% | |||
| 48.240 | 322,000 | 322,000 | 3.366% | 0 | 0.000% | |||
| 48.220 | 249,000 | 247,500 | 2.588% | 1,500 | 0.016% | |||
| 48.200 | 1,619,050 | 1,615,000 | 16.885% | 4,050 | 0.042% | |||
| 48.180 | 489,100 | 483,500 | 5.055% | 5,600 | 0.059% | |||
| 48.160 | 429,003 | 427,000 | 4.464% | 2,003 | 0.021% | |||
| 48.140 | 440,281 | 436,000 | 4.558% | 4,281 | 0.045% | |||
| 48.120 | 572,018 | 564,500 | 5.902% | 7,518 | 0.079% | |||
| 48.100 | 608,599 | 604,500 | 6.320% | 4,099 | 0.043% | |||
| 48.080 | 457,000 | 457,000 | 4.778% | 0 | 0.000% | |||
| 48.060 | 393,137 | 389,000 | 4.067% | 4,137 | 0.043% | |||
| 48.040 | 219,000 | 219,000 | 2.290% | 0 | 0.000% | |||
| 48.020 | 130,500 | 130,500 | 1.364% | 0 | 0.000% | |||
| 48.000 | 173,000 | 173,000 | 1.809% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
