03968 招商銀行
按盤價 
51.200 +0.800 (+1.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%37%22%13%
- 50.955
- 大手*
-
30%41%20%9%
- 50.999
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.300
- 338,500
- 1,927
- 51.250
- 1,397,500
- 0
- 51.200
- 3,544,500
- 1,175
- 51.150
- 742,500
- 0
- 51.100
- 343,000
- 21
- 51.050
- 651,500
- 0
- 51.000
- 935,500
- 1,586
- 50.950
- 986,500
- 5,471
- 50.900
- 772,000
- 38,200
- 50.850
- 677,000
- 8,200
- 50.800
- 1,207,000
- 18,100
- 50.750
- 718,000
- 6,880
- 50.700
- 598,000
- 780
- 50.650
- 328,000
- 3,811
- 50.600
- 488,500
- 724
- 50.550
- 370,500
- 4,634
- 50.500
- 412,500
- 4,480
- 50.450
- 463,500
- 891
- 50.400
- 293,000
- 185
- 50.350
- 80,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.300 | 340,427 | 338,500 | 2.169% | 1,927 | 0.012% | |||
| 51.250 | 1,397,500 | 1,397,500 | 8.954% | 0 | 0.000% | |||
| 51.200 | 3,545,675 | 3,544,500 | 22.709% | 1,175 | 0.008% | |||
| 51.150 | 742,500 | 742,500 | 4.757% | 0 | 0.000% | |||
| 51.100 | 343,021 | 343,000 | 2.198% | 21 | 0.000% | |||
| 51.050 | 651,500 | 651,500 | 4.174% | 0 | 0.000% | |||
| 51.000 | 937,086 | 935,500 | 5.994% | 1,586 | 0.010% | |||
| 50.950 | 991,971 | 986,500 | 6.320% | 5,471 | 0.035% | |||
| 50.900 | 810,200 | 772,000 | 4.946% | 38,200 | 0.245% | |||
| 50.850 | 685,200 | 677,000 | 4.337% | 8,200 | 0.053% | |||
| 50.800 | 1,225,100 | 1,207,000 | 7.733% | 18,100 | 0.116% | |||
| 50.750 | 724,880 | 718,000 | 4.600% | 6,880 | 0.044% | |||
| 50.700 | 598,780 | 598,000 | 3.831% | 780 | 0.005% | |||
| 50.650 | 331,811 | 328,000 | 2.101% | 3,811 | 0.024% | |||
| 50.600 | 489,224 | 488,500 | 3.130% | 724 | 0.005% | |||
| 50.550 | 375,134 | 370,500 | 2.374% | 4,634 | 0.030% | |||
| 50.500 | 416,980 | 412,500 | 2.643% | 4,480 | 0.029% | |||
| 50.450 | 464,391 | 463,500 | 2.970% | 891 | 0.006% | |||
| 50.400 | 293,185 | 293,000 | 1.877% | 185 | 0.001% | |||
| 50.350 | 80,400 | 80,000 | 0.513% | 400 | 0.003% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
