03968 招商銀行
按盤價 
51.150 +0.750 (+1.488%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%25%11%20%
- 50.781
- 大手*
-
50%25%10%15%
- 50.777
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.100
- 78,500
- 0
- 51.050
- 572,500
- 0
- 51.000
- 933,000
- 1,000
- 50.950
- 986,500
- 5,002
- 50.900
- 772,000
- 38,200
- 50.850
- 677,000
- 8,100
- 50.800
- 1,207,000
- 18,100
- 50.750
- 718,000
- 6,730
- 50.700
- 598,000
- 0
- 50.650
- 328,000
- 3,501
- 50.600
- 488,500
- 724
- 50.550
- 370,500
- 4,634
- 50.500
- 412,500
- 4,480
- 50.450
- 463,500
- 891
- 50.400
- 293,000
- 185
- 50.350
- 80,000
- 400
- 50.300
- 22,500
- 846
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.100 | 78,500 | 78,500 | 0.855% | 0 | 0.000% | |||
| 51.050 | 572,500 | 572,500 | 6.234% | 0 | 0.000% | |||
| 51.000 | 934,000 | 933,000 | 10.159% | 1,000 | 0.011% | |||
| 50.950 | 991,502 | 986,500 | 10.742% | 5,002 | 0.054% | |||
| 50.900 | 810,200 | 772,000 | 8.406% | 38,200 | 0.416% | |||
| 50.850 | 685,100 | 677,000 | 7.372% | 8,100 | 0.088% | |||
| 50.800 | 1,225,100 | 1,207,000 | 13.143% | 18,100 | 0.197% | |||
| 50.750 | 724,730 | 718,000 | 7.818% | 6,730 | 0.073% | |||
| 50.700 | 598,000 | 598,000 | 6.511% | 0 | 0.000% | |||
| 50.650 | 331,501 | 328,000 | 3.572% | 3,501 | 0.038% | |||
| 50.600 | 489,224 | 488,500 | 5.319% | 724 | 0.008% | |||
| 50.550 | 375,134 | 370,500 | 4.034% | 4,634 | 0.050% | |||
| 50.500 | 416,980 | 412,500 | 4.492% | 4,480 | 0.049% | |||
| 50.450 | 464,391 | 463,500 | 5.047% | 891 | 0.010% | |||
| 50.400 | 293,185 | 293,000 | 3.190% | 185 | 0.002% | |||
| 50.350 | 80,400 | 80,000 | 0.871% | 400 | 0.004% | |||
| 50.300 | 23,346 | 22,500 | 0.245% | 846 | 0.009% | |||
| 備註： | 即時報價更新時間為 30/07/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 14:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
