03968 招商銀行
按盤價 
50.150 -0.250 (-0.496%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%41%27%12%
- 50.160
- 大手*
-
20%44%25%11%
- 50.148
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.600
- 165,500
- 0
- 50.550
- 419,500
- 0
- 50.500
- 610,500
- 2,000
- 50.450
- 821,500
- 1,500
- 50.400
- 1,247,000
- 2,200
- 50.350
- 1,173,500
- 6,135
- 50.300
- 376,000
- 0
- 50.250
- 285,000
- 14,000
- 50.200
- 308,500
- 368
- 50.150
- 2,698,000
- 13,135
- 50.100
- 1,687,500
- 5,456
- 50.050
- 877,500
- 3,005
- 50.000
- 1,292,500
- 1,446
- 49.980
- 622,000
- 8,003
- 49.960
- 509,000
- 14,040
- 49.940
- 491,500
- 5,000
- 49.920
- 989,500
- 1,500
- 49.900
- 354,000
- 500
- 49.880
- 149,500
- 1,000
- 49.780
- 193,500
- 1,140
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.600 | 165,500 | 165,500 | 1.019% | 0 | 0.000% | |||
| 50.550 | 419,500 | 419,500 | 2.583% | 0 | 0.000% | |||
| 50.500 | 612,500 | 610,500 | 3.758% | 2,000 | 0.012% | |||
| 50.450 | 823,000 | 821,500 | 5.057% | 1,500 | 0.009% | |||
| 50.400 | 1,249,200 | 1,247,000 | 7.677% | 2,200 | 0.014% | |||
| 50.350 | 1,179,635 | 1,173,500 | 7.224% | 6,135 | 0.038% | |||
| 50.300 | 376,000 | 376,000 | 2.315% | 0 | 0.000% | |||
| 50.250 | 299,000 | 285,000 | 1.755% | 14,000 | 0.086% | |||
| 50.200 | 308,868 | 308,500 | 1.899% | 368 | 0.002% | |||
| 50.150 | 2,711,135 | 2,698,000 | 16.610% | 13,135 | 0.081% | |||
| 50.100 | 1,692,956 | 1,687,500 | 10.389% | 5,456 | 0.034% | |||
| 50.050 | 880,505 | 877,500 | 5.402% | 3,005 | 0.018% | |||
| 50.000 | 1,293,946 | 1,292,500 | 7.957% | 1,446 | 0.009% | |||
| 49.980 | 630,003 | 622,000 | 3.829% | 8,003 | 0.049% | |||
| 49.960 | 523,040 | 509,000 | 3.134% | 14,040 | 0.086% | |||
| 49.940 | 496,500 | 491,500 | 3.026% | 5,000 | 0.031% | |||
| 49.920 | 991,000 | 989,500 | 6.092% | 1,500 | 0.009% | |||
| 49.900 | 354,500 | 354,000 | 2.179% | 500 | 0.003% | |||
| 49.880 | 150,500 | 149,500 | 0.920% | 1,000 | 0.006% | |||
| 49.780 | 194,640 | 193,500 | 1.191% | 1,140 | 0.007% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
