03939 萬國黃金集團
按盤價 
10.680 +0.980 (+10.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 10.663
- 大手*
-
68%32%
- 10.626
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.780
- 1,003,000
- 2,500
- 10.770
- 659,000
- 1,000
- 10.760
- 519,500
- 2,000
- 10.750
- 838,000
- 500
- 10.740
- 567,500
- 1,000
- 10.730
- 471,500
- 3,000
- 10.710
- 515,500
- 0
- 10.700
- 705,000
- 0
- 10.690
- 773,500
- 1,000
- 10.680
- 512,000
- 1,000
- 10.660
- 467,500
- 0
- 10.650
- 462,000
- 1,000
- 10.630
- 1,694,500
- 0
- 10.600
- 990,500
- 0
- 10.590
- 570,000
- 0
- 10.580
- 651,500
- 1,500
- 10.560
- 634,000
- 2,500
- 10.550
- 652,000
- 0
- 10.540
- 619,000
- 0
- 10.530
- 456,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.780 | 1,005,500 | 1,003,000 | 5.291% | 2,500 | 0.013% | |||
| 10.770 | 660,000 | 659,000 | 3.477% | 1,000 | 0.005% | |||
| 10.760 | 521,500 | 519,500 | 2.741% | 2,000 | 0.011% | |||
| 10.750 | 838,500 | 838,000 | 4.421% | 500 | 0.003% | |||
| 10.740 | 568,500 | 567,500 | 2.994% | 1,000 | 0.005% | |||
| 10.730 | 474,500 | 471,500 | 2.487% | 3,000 | 0.016% | |||
| 10.710 | 515,500 | 515,500 | 2.720% | 0 | 0.000% | |||
| 10.700 | 705,000 | 705,000 | 3.719% | 0 | 0.000% | |||
| 10.690 | 774,500 | 773,500 | 4.081% | 1,000 | 0.005% | |||
| 10.680 | 513,000 | 512,000 | 2.701% | 1,000 | 0.005% | |||
| 10.660 | 467,500 | 467,500 | 2.466% | 0 | 0.000% | |||
| 10.650 | 463,000 | 462,000 | 2.437% | 1,000 | 0.005% | |||
| 10.630 | 1,694,500 | 1,694,500 | 8.940% | 0 | 0.000% | |||
| 10.600 | 990,500 | 990,500 | 5.226% | 0 | 0.000% | |||
| 10.590 | 570,000 | 570,000 | 3.007% | 0 | 0.000% | |||
| 10.580 | 653,000 | 651,500 | 3.437% | 1,500 | 0.008% | |||
| 10.560 | 636,500 | 634,000 | 3.345% | 2,500 | 0.013% | |||
| 10.550 | 652,000 | 652,000 | 3.440% | 0 | 0.000% | |||
| 10.540 | 619,000 | 619,000 | 3.266% | 0 | 0.000% | |||
| 10.530 | 456,500 | 456,500 | 2.408% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 10:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 10:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
