03939 萬國黃金集團
按盤價 
9.560 +0.750 (+8.513%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%23%24%
- 9.448
- 大手*
-
53%14%12%21%
- 9.510
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.610
- 910,000
- 0
- 9.600
- 1,115,000
- 0
- 9.580
- 1,014,500
- 0
- 9.560
- 892,000
- 0
- 9.550
- 2,549,000
- 0
- 9.530
- 1,999,500
- 0
- 9.520
- 1,439,000
- 0
- 9.510
- 1,022,000
- 0
- 9.500
- 2,878,500
- 0
- 9.490
- 1,534,500
- 1,000
- 9.480
- 1,704,500
- 0
- 9.460
- 923,500
- 0
- 9.450
- 1,513,500
- 0
- 9.440
- 1,010,000
- 0
- 9.430
- 892,000
- 432
- 9.420
- 1,201,500
- 0
- 9.410
- 1,378,500
- 0
- 9.400
- 1,468,500
- 0
- 9.390
- 881,000
- 248
- 9.380
- 1,059,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.610 | 910,000 | 910,000 | 2.366% | 0 | 0.000% | |||
| 9.600 | 1,115,000 | 1,115,000 | 2.899% | 0 | 0.000% | |||
| 9.580 | 1,014,500 | 1,014,500 | 2.638% | 0 | 0.000% | |||
| 9.560 | 892,000 | 892,000 | 2.319% | 0 | 0.000% | |||
| 9.550 | 2,549,000 | 2,549,000 | 6.628% | 0 | 0.000% | |||
| 9.530 | 1,999,500 | 1,999,500 | 5.199% | 0 | 0.000% | |||
| 9.520 | 1,439,000 | 1,439,000 | 3.742% | 0 | 0.000% | |||
| 9.510 | 1,022,000 | 1,022,000 | 2.657% | 0 | 0.000% | |||
| 9.500 | 2,878,500 | 2,878,500 | 7.485% | 0 | 0.000% | |||
| 9.490 | 1,535,500 | 1,534,500 | 3.990% | 1,000 | 0.003% | |||
| 9.480 | 1,704,500 | 1,704,500 | 4.432% | 0 | 0.000% | |||
| 9.460 | 923,500 | 923,500 | 2.401% | 0 | 0.000% | |||
| 9.450 | 1,513,500 | 1,513,500 | 3.935% | 0 | 0.000% | |||
| 9.440 | 1,010,000 | 1,010,000 | 2.626% | 0 | 0.000% | |||
| 9.430 | 892,432 | 892,000 | 2.319% | 432 | 0.001% | |||
| 9.420 | 1,201,500 | 1,201,500 | 3.124% | 0 | 0.000% | |||
| 9.410 | 1,378,500 | 1,378,500 | 3.584% | 0 | 0.000% | |||
| 9.400 | 1,468,500 | 1,468,500 | 3.818% | 0 | 0.000% | |||
| 9.390 | 881,248 | 881,000 | 2.291% | 248 | 0.001% | |||
| 9.380 | 1,060,000 | 1,059,500 | 2.755% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
