03933 聯邦制藥
按盤價 
11.980 -0.090 (-0.746%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%29%19%
- 12.018
- 大手*
-
76%15%9%
- 12.088
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.250
- 438,000
- 0
- 12.240
- 392,000
- 0
- 12.220
- 324,000
- 0
- 12.140
- 326,000
- 0
- 12.130
- 632,000
- 0
- 12.120
- 446,000
- 4,000
- 12.110
- 790,000
- 2,000
- 12.100
- 858,000
- 2,000
- 11.980
- 766,000
- 0
- 11.930
- 296,000
- 0
- 11.920
- 492,000
- 160
- 11.910
- 744,000
- 0
- 11.900
- 774,000
- 0
- 11.890
- 354,000
- 0
- 11.880
- 404,000
- 0
- 11.870
- 282,000
- 0
- 11.860
- 526,000
- 0
- 11.830
- 578,000
- 0
- 11.820
- 406,000
- 0
- 11.800
- 298,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.250 | 438,000 | 438,000 | 2.953% | 0 | 0.000% | |||
| 12.240 | 392,000 | 392,000 | 2.643% | 0 | 0.000% | |||
| 12.220 | 324,000 | 324,000 | 2.184% | 0 | 0.000% | |||
| 12.140 | 326,000 | 326,000 | 2.198% | 0 | 0.000% | |||
| 12.130 | 632,000 | 632,000 | 4.260% | 0 | 0.000% | |||
| 12.120 | 450,000 | 446,000 | 3.007% | 4,000 | 0.027% | |||
| 12.110 | 792,000 | 790,000 | 5.325% | 2,000 | 0.013% | |||
| 12.100 | 860,000 | 858,000 | 5.784% | 2,000 | 0.013% | |||
| 11.980 | 766,000 | 766,000 | 5.164% | 0 | 0.000% | |||
| 11.930 | 296,000 | 296,000 | 1.995% | 0 | 0.000% | |||
| 11.920 | 492,160 | 492,000 | 3.317% | 160 | 0.001% | |||
| 11.910 | 744,000 | 744,000 | 5.015% | 0 | 0.000% | |||
| 11.900 | 774,000 | 774,000 | 5.218% | 0 | 0.000% | |||
| 11.890 | 354,000 | 354,000 | 2.386% | 0 | 0.000% | |||
| 11.880 | 404,000 | 404,000 | 2.723% | 0 | 0.000% | |||
| 11.870 | 282,000 | 282,000 | 1.901% | 0 | 0.000% | |||
| 11.860 | 526,000 | 526,000 | 3.546% | 0 | 0.000% | |||
| 11.830 | 578,000 | 578,000 | 3.896% | 0 | 0.000% | |||
| 11.820 | 406,000 | 406,000 | 2.737% | 0 | 0.000% | |||
| 11.800 | 298,000 | 298,000 | 2.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
