03933 聯邦制藥
按盤價 
11.220 -0.680 (-5.714%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%15%50%25%
- 11.449
- 大手*
-
100%
- 11.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.780
- 72,000
- 0
- 11.660
- 58,000
- 0
- 11.620
- 214,000
- 0
- 11.600
- 310,000
- 0
- 11.580
- 178,000
- 2,000
- 11.560
- 212,000
- 0
- 11.540
- 114,000
- 0
- 11.520
- 130,000
- 0
- 11.500
- 124,000
- 0
- 11.460
- 118,000
- 0
- 11.400
- 80,000
- 0
- 11.380
- 266,000
- 0
- 11.360
- 228,000
- 0
- 11.340
- 88,000
- 0
- 11.320
- 338,000
- 2,000
- 11.300
- 278,000
- 0
- 11.280
- 142,000
- 0
- 11.260
- 350,000
- 0
- 11.240
- 172,000
- 0
- 11.220
- 74,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.780 | 72,000 | 72,000 | 1.825% | 0 | 0.000% | |||
| 11.660 | 58,000 | 58,000 | 1.470% | 0 | 0.000% | |||
| 11.620 | 214,000 | 214,000 | 5.424% | 0 | 0.000% | |||
| 11.600 | 310,000 | 310,000 | 7.857% | 0 | 0.000% | |||
| 11.580 | 180,000 | 178,000 | 4.511% | 2,000 | 0.051% | |||
| 11.560 | 212,000 | 212,000 | 5.373% | 0 | 0.000% | |||
| 11.540 | 114,000 | 114,000 | 2.889% | 0 | 0.000% | |||
| 11.520 | 130,000 | 130,000 | 3.295% | 0 | 0.000% | |||
| 11.500 | 124,000 | 124,000 | 3.143% | 0 | 0.000% | |||
| 11.460 | 118,000 | 118,000 | 2.991% | 0 | 0.000% | |||
| 11.400 | 80,000 | 80,000 | 2.028% | 0 | 0.000% | |||
| 11.380 | 266,000 | 266,000 | 6.742% | 0 | 0.000% | |||
| 11.360 | 228,000 | 228,000 | 5.779% | 0 | 0.000% | |||
| 11.340 | 88,000 | 88,000 | 2.230% | 0 | 0.000% | |||
| 11.320 | 340,000 | 338,000 | 8.567% | 2,000 | 0.051% | |||
| 11.300 | 278,000 | 278,000 | 7.046% | 0 | 0.000% | |||
| 11.280 | 142,000 | 142,000 | 3.599% | 0 | 0.000% | |||
| 11.260 | 350,000 | 350,000 | 8.871% | 0 | 0.000% | |||
| 11.240 | 172,000 | 172,000 | 4.359% | 0 | 0.000% | |||
| 11.220 | 74,000 | 74,000 | 1.876% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
