03933 聯邦制藥
按盤價 
11.960 +0.100 (+0.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%38%11%
- 11.969
- 大手*
-
40%60%
- 11.927
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.120
- 362,000
- 0
- 12.110
- 276,000
- 0
- 12.080
- 330,000
- 2,000
- 12.060
- 414,000
- 0
- 12.050
- 264,000
- 0
- 12.040
- 432,000
- 0
- 12.030
- 360,000
- 0
- 12.020
- 336,000
- 4
- 12.010
- 550,000
- 0
- 12.000
- 700,000
- 0
- 11.990
- 392,000
- 0
- 11.980
- 592,000
- 6
- 11.970
- 654,000
- 4
- 11.960
- 1,432,000
- 0
- 11.950
- 1,566,000
- 0
- 11.940
- 922,000
- 14
- 11.930
- 1,202,000
- 0
- 11.920
- 570,000
- 0
- 11.910
- 646,000
- 0
- 11.900
- 2,752,000
- 7
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.120 | 362,000 | 362,000 | 2.195% | 0 | 0.000% | |||
| 12.110 | 276,000 | 276,000 | 1.673% | 0 | 0.000% | |||
| 12.080 | 332,000 | 330,000 | 2.001% | 2,000 | 0.012% | |||
| 12.060 | 414,000 | 414,000 | 2.510% | 0 | 0.000% | |||
| 12.050 | 264,000 | 264,000 | 1.601% | 0 | 0.000% | |||
| 12.040 | 432,000 | 432,000 | 2.619% | 0 | 0.000% | |||
| 12.030 | 360,000 | 360,000 | 2.183% | 0 | 0.000% | |||
| 12.020 | 336,004 | 336,000 | 2.037% | 4 | 0.000% | |||
| 12.010 | 550,000 | 550,000 | 3.335% | 0 | 0.000% | |||
| 12.000 | 700,000 | 700,000 | 4.244% | 0 | 0.000% | |||
| 11.990 | 392,000 | 392,000 | 2.377% | 0 | 0.000% | |||
| 11.980 | 592,006 | 592,000 | 3.589% | 6 | 0.000% | |||
| 11.970 | 654,004 | 654,000 | 3.965% | 4 | 0.000% | |||
| 11.960 | 1,432,000 | 1,432,000 | 8.682% | 0 | 0.000% | |||
| 11.950 | 1,566,000 | 1,566,000 | 9.494% | 0 | 0.000% | |||
| 11.940 | 922,014 | 922,000 | 5.590% | 14 | 0.000% | |||
| 11.930 | 1,202,000 | 1,202,000 | 7.287% | 0 | 0.000% | |||
| 11.920 | 570,000 | 570,000 | 3.456% | 0 | 0.000% | |||
| 11.910 | 646,000 | 646,000 | 3.917% | 0 | 0.000% | |||
| 11.900 | 2,752,007 | 2,752,000 | 16.685% | 7 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
