03931 中創新航
按盤價 
25.320 +0.140 (+0.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%25%25%
- 24.913
- 大手*
-
17%61%22%
- 25.154
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.320
- 190,100
- 1,500
- 25.300
- 154,100
- 4,700
- 25.280
- 177,400
- 1,700
- 25.240
- 94,000
- 100
- 25.200
- 497,500
- 175
- 25.180
- 96,000
- 0
- 24.960
- 126,600
- 1,600
- 24.880
- 114,300
- 3,200
- 24.840
- 109,600
- 15,100
- 24.800
- 222,300
- 700
- 24.760
- 136,000
- 8,100
- 24.720
- 133,400
- 8,500
- 24.700
- 188,500
- 1,100
- 24.680
- 141,700
- 5,700
- 24.660
- 94,900
- 4,575
- 24.640
- 159,700
- 1,800
- 24.620
- 153,100
- 1,400
- 24.600
- 195,300
- 2,200
- 24.580
- 187,500
- 900
- 24.560
- 233,700
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.320 | 191,600 | 190,100 | 3.976% | 1,500 | 0.031% | |||
| 25.300 | 158,800 | 154,100 | 3.223% | 4,700 | 0.098% | |||
| 25.280 | 179,100 | 177,400 | 3.710% | 1,700 | 0.036% | |||
| 25.240 | 94,100 | 94,000 | 1.966% | 100 | 0.002% | |||
| 25.200 | 497,675 | 497,500 | 10.404% | 175 | 0.004% | |||
| 25.180 | 96,000 | 96,000 | 2.008% | 0 | 0.000% | |||
| 24.960 | 128,200 | 126,600 | 2.648% | 1,600 | 0.033% | |||
| 24.880 | 117,500 | 114,300 | 2.390% | 3,200 | 0.067% | |||
| 24.840 | 124,700 | 109,600 | 2.292% | 15,100 | 0.316% | |||
| 24.800 | 223,000 | 222,300 | 4.649% | 700 | 0.015% | |||
| 24.760 | 144,100 | 136,000 | 2.844% | 8,100 | 0.169% | |||
| 24.720 | 141,900 | 133,400 | 2.790% | 8,500 | 0.178% | |||
| 24.700 | 189,600 | 188,500 | 3.942% | 1,100 | 0.023% | |||
| 24.680 | 147,400 | 141,700 | 2.963% | 5,700 | 0.119% | |||
| 24.660 | 99,475 | 94,900 | 1.985% | 4,575 | 0.096% | |||
| 24.640 | 161,500 | 159,700 | 3.340% | 1,800 | 0.038% | |||
| 24.620 | 154,500 | 153,100 | 3.202% | 1,400 | 0.029% | |||
| 24.600 | 197,500 | 195,300 | 4.084% | 2,200 | 0.046% | |||
| 24.580 | 188,400 | 187,500 | 3.921% | 900 | 0.019% | |||
| 24.560 | 234,000 | 233,700 | 4.887% | 300 | 0.006% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
