03931 中創新航
按盤價 
17.570 -0.500 (-2.767%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%9%14%36%
- 17.642
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.730
- 86,400
- 0
- 17.720
- 62,600
- 100
- 17.700
- 87,700
- 0
- 17.690
- 51,700
- 100
- 17.680
- 107,700
- 400
- 17.660
- 93,600
- 600
- 17.650
- 111,900
- 1,200
- 17.640
- 137,300
- 600
- 17.630
- 90,300
- 300
- 17.620
- 205,200
- 2,300
- 17.610
- 89,000
- 800
- 17.600
- 253,200
- 800
- 17.590
- 96,000
- 2,700
- 17.580
- 116,400
- 300
- 17.570
- 186,000
- 1,500
- 17.560
- 136,600
- 2,100
- 17.550
- 140,800
- 400
- 17.540
- 81,500
- 200
- 17.530
- 57,400
- 1,400
- 17.520
- 75,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.730 | 86,400 | 86,400 | 2.997% | 0 | 0.000% | |||
| 17.720 | 62,700 | 62,600 | 2.172% | 100 | 0.003% | |||
| 17.700 | 87,700 | 87,700 | 3.042% | 0 | 0.000% | |||
| 17.690 | 51,800 | 51,700 | 1.794% | 100 | 0.003% | |||
| 17.680 | 108,100 | 107,700 | 3.736% | 400 | 0.014% | |||
| 17.660 | 94,200 | 93,600 | 3.247% | 600 | 0.021% | |||
| 17.650 | 113,100 | 111,900 | 3.882% | 1,200 | 0.042% | |||
| 17.640 | 137,900 | 137,300 | 4.763% | 600 | 0.021% | |||
| 17.630 | 90,600 | 90,300 | 3.133% | 300 | 0.010% | |||
| 17.620 | 207,500 | 205,200 | 7.119% | 2,300 | 0.080% | |||
| 17.610 | 89,800 | 89,000 | 3.087% | 800 | 0.028% | |||
| 17.600 | 254,000 | 253,200 | 8.784% | 800 | 0.028% | |||
| 17.590 | 98,700 | 96,000 | 3.330% | 2,700 | 0.094% | |||
| 17.580 | 116,700 | 116,400 | 4.038% | 300 | 0.010% | |||
| 17.570 | 187,500 | 186,000 | 6.453% | 1,500 | 0.052% | |||
| 17.560 | 138,700 | 136,600 | 4.739% | 2,100 | 0.073% | |||
| 17.550 | 141,200 | 140,800 | 4.884% | 400 | 0.014% | |||
| 17.540 | 81,700 | 81,500 | 2.827% | 200 | 0.007% | |||
| 17.530 | 58,800 | 57,400 | 1.991% | 1,400 | 0.049% | |||
| 17.520 | 75,600 | 75,600 | 2.623% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 14:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 13:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
