00392 北京控股
按盤價 
32.580 +0.500 (+1.559%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%38%24%10%
- 32.370
- 大手*
-
100%
- 32.370
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.600
- 22,500
- 0
- 32.580
- 108,000
- 0
- 32.540
- 44,500
- 0
- 32.520
- 43,500
- 0
- 32.500
- 77,500
- 0
- 32.480
- 27,000
- 500
- 32.460
- 44,500
- 0
- 32.440
- 35,500
- 0
- 32.420
- 32,000
- 0
- 32.400
- 100,000
- 2,000
- 32.380
- 131,500
- 1,000
- 32.360
- 151,500
- 1,000
- 32.340
- 122,500
- 1,000
- 32.320
- 82,500
- 0
- 32.300
- 89,500
- 0
- 32.280
- 57,500
- 0
- 32.260
- 76,500
- 0
- 32.240
- 61,500
- 554
- 32.220
- 48,000
- 0
- 32.200
- 121,000
- 190
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.600 | 22,500 | 22,500 | 1.443% | 0 | 0.000% | |||
| 32.580 | 108,000 | 108,000 | 6.928% | 0 | 0.000% | |||
| 32.540 | 44,500 | 44,500 | 2.854% | 0 | 0.000% | |||
| 32.520 | 43,500 | 43,500 | 2.790% | 0 | 0.000% | |||
| 32.500 | 77,500 | 77,500 | 4.971% | 0 | 0.000% | |||
| 32.480 | 27,500 | 27,000 | 1.732% | 500 | 0.032% | |||
| 32.460 | 44,500 | 44,500 | 2.854% | 0 | 0.000% | |||
| 32.440 | 35,500 | 35,500 | 2.277% | 0 | 0.000% | |||
| 32.420 | 32,000 | 32,000 | 2.053% | 0 | 0.000% | |||
| 32.400 | 102,000 | 100,000 | 6.414% | 2,000 | 0.128% | |||
| 32.380 | 132,500 | 131,500 | 8.435% | 1,000 | 0.064% | |||
| 32.360 | 152,500 | 151,500 | 9.718% | 1,000 | 0.064% | |||
| 32.340 | 123,500 | 122,500 | 7.858% | 1,000 | 0.064% | |||
| 32.320 | 82,500 | 82,500 | 5.292% | 0 | 0.000% | |||
| 32.300 | 89,500 | 89,500 | 5.741% | 0 | 0.000% | |||
| 32.280 | 57,500 | 57,500 | 3.688% | 0 | 0.000% | |||
| 32.260 | 76,500 | 76,500 | 4.907% | 0 | 0.000% | |||
| 32.240 | 62,054 | 61,500 | 3.945% | 554 | 0.036% | |||
| 32.220 | 48,000 | 48,000 | 3.079% | 0 | 0.000% | |||
| 32.200 | 121,190 | 121,000 | 7.761% | 190 | 0.012% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
