00392 北京控股
按盤價 
31.000 -0.840 (-2.638%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%20%29%34%
- 31.185
- 大手*
-
- 31.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.640
- 31,500
- 0
- 31.600
- 14,500
- 0
- 31.520
- 13,000
- 0
- 31.500
- 23,000
- 0
- 31.460
- 12,000
- 0
- 31.440
- 11,500
- 0
- 31.400
- 27,500
- 500
- 31.380
- 32,000
- 0
- 31.360
- 67,000
- 500
- 31.340
- 34,500
- 0
- 31.320
- 25,500
- 0
- 31.280
- 16,000
- 0
- 31.240
- 19,000
- 0
- 31.220
- 16,000
- 1,000
- 31.200
- 67,000
- 0
- 31.180
- 81,000
- 0
- 31.160
- 58,500
- 0
- 31.140
- 33,500
- 0
- 31.120
- 17,500
- 491
- 31.000
- 585,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.640 | 31,500 | 31,500 | 2.451% | 0 | 0.000% | |||
| 31.600 | 14,500 | 14,500 | 1.128% | 0 | 0.000% | |||
| 31.520 | 13,000 | 13,000 | 1.012% | 0 | 0.000% | |||
| 31.500 | 23,000 | 23,000 | 1.790% | 0 | 0.000% | |||
| 31.460 | 12,000 | 12,000 | 0.934% | 0 | 0.000% | |||
| 31.440 | 11,500 | 11,500 | 0.895% | 0 | 0.000% | |||
| 31.400 | 28,000 | 27,500 | 2.140% | 500 | 0.039% | |||
| 31.380 | 32,000 | 32,000 | 2.490% | 0 | 0.000% | |||
| 31.360 | 67,500 | 67,000 | 5.214% | 500 | 0.039% | |||
| 31.340 | 34,500 | 34,500 | 2.685% | 0 | 0.000% | |||
| 31.320 | 25,500 | 25,500 | 1.984% | 0 | 0.000% | |||
| 31.280 | 16,000 | 16,000 | 1.245% | 0 | 0.000% | |||
| 31.240 | 19,000 | 19,000 | 1.479% | 0 | 0.000% | |||
| 31.220 | 17,000 | 16,000 | 1.245% | 1,000 | 0.078% | |||
| 31.200 | 67,000 | 67,000 | 5.214% | 0 | 0.000% | |||
| 31.180 | 81,000 | 81,000 | 6.303% | 0 | 0.000% | |||
| 31.160 | 58,500 | 58,500 | 4.552% | 0 | 0.000% | |||
| 31.140 | 33,500 | 33,500 | 2.607% | 0 | 0.000% | |||
| 31.120 | 17,991 | 17,500 | 1.362% | 491 | 0.038% | |||
| 31.000 | 585,500 | 585,500 | 45.563% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
