00392 北京控股
按盤價 
28.550 +1.050 (+3.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%32%15%
- 28.220
- 大手*
-
23%24%53%
- 27.967
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.750
- 69,500
- 0
- 28.700
- 274,500
- 500
- 28.650
- 209,500
- 2,500
- 28.600
- 92,500
- 0
- 28.550
- 285,500
- 0
- 28.500
- 390,500
- 0
- 28.450
- 145,000
- 350
- 28.400
- 215,500
- 1,000
- 28.350
- 243,000
- 2,000
- 28.300
- 116,500
- 1,000
- 28.250
- 156,000
- 500
- 28.200
- 48,500
- 0
- 28.150
- 50,500
- 141
- 28.100
- 55,500
- 0
- 28.050
- 61,000
- 1,500
- 28.000
- 28,000
- 0
- 27.850
- 31,000
- 0
- 27.800
- 46,000
- 0
- 27.750
- 33,000
- 0
- 27.700
- 46,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.750 | 69,500 | 69,500 | 2.038% | 0 | 0.000% | |||
| 28.700 | 275,000 | 274,500 | 8.051% | 500 | 0.015% | |||
| 28.650 | 212,000 | 209,500 | 6.145% | 2,500 | 0.073% | |||
| 28.600 | 92,500 | 92,500 | 2.713% | 0 | 0.000% | |||
| 28.550 | 285,500 | 285,500 | 8.374% | 0 | 0.000% | |||
| 28.500 | 390,500 | 390,500 | 11.453% | 0 | 0.000% | |||
| 28.450 | 145,350 | 145,000 | 4.253% | 350 | 0.010% | |||
| 28.400 | 216,500 | 215,500 | 6.321% | 1,000 | 0.029% | |||
| 28.350 | 245,000 | 243,000 | 7.127% | 2,000 | 0.059% | |||
| 28.300 | 117,500 | 116,500 | 3.417% | 1,000 | 0.029% | |||
| 28.250 | 156,500 | 156,000 | 4.575% | 500 | 0.015% | |||
| 28.200 | 48,500 | 48,500 | 1.422% | 0 | 0.000% | |||
| 28.150 | 50,641 | 50,500 | 1.481% | 141 | 0.004% | |||
| 28.100 | 55,500 | 55,500 | 1.628% | 0 | 0.000% | |||
| 28.050 | 62,500 | 61,000 | 1.789% | 1,500 | 0.044% | |||
| 28.000 | 28,000 | 28,000 | 0.821% | 0 | 0.000% | |||
| 27.850 | 31,000 | 31,000 | 0.909% | 0 | 0.000% | |||
| 27.800 | 46,000 | 46,000 | 1.349% | 0 | 0.000% | |||
| 27.750 | 33,000 | 33,000 | 0.968% | 0 | 0.000% | |||
| 27.700 | 46,500 | 46,500 | 1.364% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2024 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
