03908 中金公司
按盤價 
20.220 -0.640 (-3.068%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%35%25%
- 20.508
- 大手*
-
8%23%27%42%
- 20.475
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.800
- 330,800
- 1,600
- 20.700
- 559,200
- 4,400
- 20.680
- 476,800
- 4,400
- 20.660
- 377,200
- 3,200
- 20.640
- 383,600
- 3,002,000
- 20.600
- 345,600
- 0
- 20.500
- 730,400
- 3,844
- 20.480
- 500,000
- 4,000
- 20.460
- 751,600
- 26,000
- 20.440
- 496,000
- 8,800
- 20.400
- 318,400
- 2,000
- 20.360
- 672,400
- 2,328,800
- 20.340
- 435,600
- 1,200
- 20.300
- 728,000
- 3,600
- 20.280
- 766,400
- 0
- 20.260
- 532,800
- 1,600
- 20.240
- 775,600
- 3,600
- 20.220
- 2,214,000
- 2,800
- 20.200
- 1,121,600
- 1,600
- 20.180
- 508,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.800 | 332,400 | 330,800 | 1.358% | 1,600 | 0.007% | |||
| 20.700 | 563,600 | 559,200 | 2.295% | 4,400 | 0.018% | |||
| 20.680 | 481,200 | 476,800 | 1.957% | 4,400 | 0.018% | |||
| 20.660 | 380,400 | 377,200 | 1.548% | 3,200 | 0.013% | |||
| 20.640 | 3,385,600 | 383,600 | 1.574% | 3,002,000 | 12.321% | |||
| 20.600 | 345,600 | 345,600 | 1.418% | 0 | 0.000% | |||
| 20.500 | 734,244 | 730,400 | 2.998% | 3,844 | 0.016% | |||
| 20.480 | 504,000 | 500,000 | 2.052% | 4,000 | 0.016% | |||
| 20.460 | 777,600 | 751,600 | 3.085% | 26,000 | 0.107% | |||
| 20.440 | 504,800 | 496,000 | 2.036% | 8,800 | 0.036% | |||
| 20.400 | 320,400 | 318,400 | 1.307% | 2,000 | 0.008% | |||
| 20.360 | 3,001,200 | 672,400 | 2.760% | 2,328,800 | 9.558% | |||
| 20.340 | 436,800 | 435,600 | 1.788% | 1,200 | 0.005% | |||
| 20.300 | 731,600 | 728,000 | 2.988% | 3,600 | 0.015% | |||
| 20.280 | 766,400 | 766,400 | 3.145% | 0 | 0.000% | |||
| 20.260 | 534,400 | 532,800 | 2.187% | 1,600 | 0.007% | |||
| 20.240 | 779,200 | 775,600 | 3.183% | 3,600 | 0.015% | |||
| 20.220 | 2,216,800 | 2,214,000 | 9.087% | 2,800 | 0.011% | |||
| 20.200 | 1,123,200 | 1,121,600 | 4.603% | 1,600 | 0.007% | |||
| 20.180 | 508,800 | 508,800 | 2.088% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
