03908 中金公司
按盤價 
18.160 -0.220 (-1.197%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%20%23%37%
- 18.122
- 大手*
-
18%19%15%48%
- 18.116
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.260
- 327,200
- 0
- 18.250
- 366,000
- 0
- 18.200
- 294,400
- 0
- 18.190
- 348,000
- 0
- 18.180
- 545,600
- 0
- 18.170
- 852,000
- 2,000
- 18.160
- 1,820,800
- 5,200
- 18.150
- 1,515,600
- 6,425
- 18.140
- 1,380,400
- 10,000
- 18.130
- 1,505,200
- 10,400
- 18.120
- 1,578,800
- 4,400
- 18.110
- 1,108,000
- 6,000
- 18.100
- 1,181,600
- 9,200
- 18.090
- 1,320,800
- 8,000
- 18.080
- 464,800
- 5,600
- 18.030
- 413,600
- 800
- 18.010
- 370,400
- 4,800
- 18.000
- 850,000
- 800
- 17.990
- 532,800
- 800
- 17.980
- 295,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.260 | 327,200 | 327,200 | 1.605% | 0 | 0.000% | |||
| 18.250 | 366,000 | 366,000 | 1.796% | 0 | 0.000% | |||
| 18.200 | 294,400 | 294,400 | 1.445% | 0 | 0.000% | |||
| 18.190 | 348,000 | 348,000 | 1.708% | 0 | 0.000% | |||
| 18.180 | 545,600 | 545,600 | 2.677% | 0 | 0.000% | |||
| 18.170 | 854,000 | 852,000 | 4.180% | 2,000 | 0.010% | |||
| 18.160 | 1,826,000 | 1,820,800 | 8.934% | 5,200 | 0.026% | |||
| 18.150 | 1,522,025 | 1,515,600 | 7.437% | 6,425 | 0.032% | |||
| 18.140 | 1,390,400 | 1,380,400 | 6.773% | 10,000 | 0.049% | |||
| 18.130 | 1,515,600 | 1,505,200 | 7.385% | 10,400 | 0.051% | |||
| 18.120 | 1,583,200 | 1,578,800 | 7.747% | 4,400 | 0.022% | |||
| 18.110 | 1,114,000 | 1,108,000 | 5.437% | 6,000 | 0.029% | |||
| 18.100 | 1,190,800 | 1,181,600 | 5.798% | 9,200 | 0.045% | |||
| 18.090 | 1,328,800 | 1,320,800 | 6.481% | 8,000 | 0.039% | |||
| 18.080 | 470,400 | 464,800 | 2.281% | 5,600 | 0.027% | |||
| 18.030 | 414,400 | 413,600 | 2.029% | 800 | 0.004% | |||
| 18.010 | 375,200 | 370,400 | 1.817% | 4,800 | 0.024% | |||
| 18.000 | 850,800 | 850,000 | 4.171% | 800 | 0.004% | |||
| 17.990 | 533,600 | 532,800 | 2.614% | 800 | 0.004% | |||
| 17.980 | 295,200 | 295,200 | 1.448% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
