03900 綠城中國
按盤價 
11.110 -0.070 (-0.626%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%19%21%29%
- 11.174
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.350
- 18,000
- 0
- 11.340
- 23,000
- 0
- 11.310
- 26,500
- 0
- 11.300
- 146,000
- 0
- 11.280
- 41,500
- 0
- 11.270
- 52,000
- 0
- 11.230
- 26,000
- 0
- 11.220
- 79,000
- 0
- 11.200
- 141,000
- 0
- 11.190
- 193,500
- 500
- 11.180
- 64,000
- 0
- 11.170
- 70,000
- 0
- 11.160
- 108,500
- 0
- 11.150
- 98,000
- 0
- 11.140
- 29,500
- 0
- 11.130
- 37,500
- 0
- 11.120
- 220,000
- 0
- 11.110
- 265,500
- 0
- 11.100
- 240,000
- 129
- 11.090
- 91,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.350 | 18,000 | 18,000 | 0.870% | 0 | 0.000% | |||
| 11.340 | 23,000 | 23,000 | 1.112% | 0 | 0.000% | |||
| 11.310 | 26,500 | 26,500 | 1.281% | 0 | 0.000% | |||
| 11.300 | 146,000 | 146,000 | 7.056% | 0 | 0.000% | |||
| 11.280 | 41,500 | 41,500 | 2.006% | 0 | 0.000% | |||
| 11.270 | 52,000 | 52,000 | 2.513% | 0 | 0.000% | |||
| 11.230 | 26,000 | 26,000 | 1.257% | 0 | 0.000% | |||
| 11.220 | 79,000 | 79,000 | 3.818% | 0 | 0.000% | |||
| 11.200 | 141,000 | 141,000 | 6.814% | 0 | 0.000% | |||
| 11.190 | 194,000 | 193,500 | 9.352% | 500 | 0.024% | |||
| 11.180 | 64,000 | 64,000 | 3.093% | 0 | 0.000% | |||
| 11.170 | 70,000 | 70,000 | 3.383% | 0 | 0.000% | |||
| 11.160 | 108,500 | 108,500 | 5.244% | 0 | 0.000% | |||
| 11.150 | 98,000 | 98,000 | 4.736% | 0 | 0.000% | |||
| 11.140 | 29,500 | 29,500 | 1.426% | 0 | 0.000% | |||
| 11.130 | 37,500 | 37,500 | 1.812% | 0 | 0.000% | |||
| 11.120 | 220,000 | 220,000 | 10.632% | 0 | 0.000% | |||
| 11.110 | 265,500 | 265,500 | 12.831% | 0 | 0.000% | |||
| 11.100 | 240,129 | 240,000 | 11.599% | 129 | 0.006% | |||
| 11.090 | 91,000 | 91,000 | 4.398% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
