03900 綠城中國
按盤價 
7.350 +0.020 (+0.273%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 7.448
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.530
- 41,000
- 0
- 7.520
- 10,500
- 0
- 7.510
- 21,000
- 0
- 7.500
- 99,500
- 0
- 7.490
- 99,500
- 0
- 7.480
- 50,000
- 0
- 7.470
- 66,500
- 0
- 7.460
- 72,000
- 0
- 7.450
- 90,500
- 0
- 7.440
- 59,000
- 0
- 7.430
- 218,000
- 0
- 7.420
- 107,000
- 0
- 7.410
- 18,500
- 0
- 7.400
- 1,000
- 500
- 7.390
- 5,000
- 0
- 7.380
- 29,500
- 0
- 7.350
- 2,000
- 0
- 7.340
- 10,000
- 0
- 7.330
- 3,000
- 0
- 7.320
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.530 | 41,000 | 41,000 | 3.888% | 0 | 0.000% | |||
| 7.520 | 10,500 | 10,500 | 0.996% | 0 | 0.000% | |||
| 7.510 | 21,000 | 21,000 | 1.991% | 0 | 0.000% | |||
| 7.500 | 99,500 | 99,500 | 9.436% | 0 | 0.000% | |||
| 7.490 | 99,500 | 99,500 | 9.436% | 0 | 0.000% | |||
| 7.480 | 50,000 | 50,000 | 4.742% | 0 | 0.000% | |||
| 7.470 | 66,500 | 66,500 | 6.306% | 0 | 0.000% | |||
| 7.460 | 72,000 | 72,000 | 6.828% | 0 | 0.000% | |||
| 7.450 | 90,500 | 90,500 | 8.582% | 0 | 0.000% | |||
| 7.440 | 59,000 | 59,000 | 5.595% | 0 | 0.000% | |||
| 7.430 | 218,000 | 218,000 | 20.673% | 0 | 0.000% | |||
| 7.420 | 107,000 | 107,000 | 10.147% | 0 | 0.000% | |||
| 7.410 | 18,500 | 18,500 | 1.754% | 0 | 0.000% | |||
| 7.400 | 1,500 | 1,000 | 0.095% | 500 | 0.047% | |||
| 7.390 | 5,000 | 5,000 | 0.474% | 0 | 0.000% | |||
| 7.380 | 29,500 | 29,500 | 2.798% | 0 | 0.000% | |||
| 7.350 | 2,000 | 2,000 | 0.190% | 0 | 0.000% | |||
| 7.340 | 10,000 | 10,000 | 0.948% | 0 | 0.000% | |||
| 7.330 | 3,000 | 3,000 | 0.284% | 0 | 0.000% | |||
| 7.320 | 50,000 | 50,000 | 4.742% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
