03900 綠城中國
按盤價 
8.460 -0.210 (-2.422%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%4%6%49%
- 8.495
- 大手*
-
100%
- 8.430
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.620
- 33,500
- 0
- 8.590
- 50,000
- 0
- 8.580
- 51,000
- 0
- 8.570
- 48,000
- 0
- 8.560
- 98,500
- 0
- 8.550
- 99,500
- 0
- 8.540
- 44,500
- 0
- 8.530
- 59,000
- 0
- 8.520
- 182,000
- 0
- 8.510
- 41,500
- 0
- 8.500
- 424,000
- 0
- 8.490
- 260,500
- 0
- 8.480
- 143,000
- 0
- 8.470
- 231,500
- 0
- 8.460
- 80,000
- 0
- 8.450
- 150,000
- 0
- 8.440
- 110,500
- 0
- 8.430
- 190,000
- 0
- 8.420
- 50,500
- 0
- 8.410
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.620 | 33,500 | 33,500 | 1.400% | 0 | 0.000% | |||
| 8.590 | 50,000 | 50,000 | 2.090% | 0 | 0.000% | |||
| 8.580 | 51,000 | 51,000 | 2.132% | 0 | 0.000% | |||
| 8.570 | 48,000 | 48,000 | 2.006% | 0 | 0.000% | |||
| 8.560 | 98,500 | 98,500 | 4.117% | 0 | 0.000% | |||
| 8.550 | 99,500 | 99,500 | 4.159% | 0 | 0.000% | |||
| 8.540 | 44,500 | 44,500 | 1.860% | 0 | 0.000% | |||
| 8.530 | 59,000 | 59,000 | 2.466% | 0 | 0.000% | |||
| 8.520 | 182,000 | 182,000 | 7.607% | 0 | 0.000% | |||
| 8.510 | 41,500 | 41,500 | 1.735% | 0 | 0.000% | |||
| 8.500 | 424,000 | 424,000 | 17.722% | 0 | 0.000% | |||
| 8.490 | 260,500 | 260,500 | 10.888% | 0 | 0.000% | |||
| 8.480 | 143,000 | 143,000 | 5.977% | 0 | 0.000% | |||
| 8.470 | 231,500 | 231,500 | 9.676% | 0 | 0.000% | |||
| 8.460 | 80,000 | 80,000 | 3.344% | 0 | 0.000% | |||
| 8.450 | 150,000 | 150,000 | 6.270% | 0 | 0.000% | |||
| 8.440 | 110,500 | 110,500 | 4.619% | 0 | 0.000% | |||
| 8.430 | 190,000 | 190,000 | 7.941% | 0 | 0.000% | |||
| 8.420 | 50,500 | 50,500 | 2.111% | 0 | 0.000% | |||
| 8.410 | 15,000 | 15,000 | 0.627% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 13:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 13:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
