03900 綠城中國
按盤價 
8.980 -0.220 (-2.391%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%12%18%29%
- 8.944
- 大手*
-
63%13%12%12%
- 9.119
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.150
- 910,500
- 3,509
- 9.140
- 877,500
- 0
- 9.120
- 1,077,000
- 1,987
- 9.110
- 2,177,500
- 0
- 9.100
- 6,472,500
- 9,000
- 9.000
- 997,500
- 500
- 8.920
- 938,000
- 0
- 8.910
- 1,095,500
- 0
- 8.900
- 1,756,500
- 0
- 8.890
- 880,000
- 0
- 8.880
- 1,675,500
- 0
- 8.870
- 1,230,000
- 0
- 8.860
- 1,192,500
- 0
- 8.850
- 2,186,500
- 3,000
- 8.840
- 2,647,000
- 500
- 8.830
- 1,570,500
- 0
- 8.820
- 1,210,000
- 15,000
- 8.810
- 1,508,000
- 3,000
- 8.800
- 2,482,000
- 0
- 8.750
- 866,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.150 | 914,009 | 910,500 | 1.775% | 3,509 | 0.007% | |||
| 9.140 | 877,500 | 877,500 | 1.711% | 0 | 0.000% | |||
| 9.120 | 1,078,987 | 1,077,000 | 2.100% | 1,987 | 0.004% | |||
| 9.110 | 2,177,500 | 2,177,500 | 4.246% | 0 | 0.000% | |||
| 9.100 | 6,481,500 | 6,472,500 | 12.620% | 9,000 | 0.018% | |||
| 9.000 | 998,000 | 997,500 | 1.945% | 500 | 0.001% | |||
| 8.920 | 938,000 | 938,000 | 1.829% | 0 | 0.000% | |||
| 8.910 | 1,095,500 | 1,095,500 | 2.136% | 0 | 0.000% | |||
| 8.900 | 1,756,500 | 1,756,500 | 3.425% | 0 | 0.000% | |||
| 8.890 | 880,000 | 880,000 | 1.716% | 0 | 0.000% | |||
| 8.880 | 1,675,500 | 1,675,500 | 3.267% | 0 | 0.000% | |||
| 8.870 | 1,230,000 | 1,230,000 | 2.398% | 0 | 0.000% | |||
| 8.860 | 1,192,500 | 1,192,500 | 2.325% | 0 | 0.000% | |||
| 8.850 | 2,189,500 | 2,186,500 | 4.263% | 3,000 | 0.006% | |||
| 8.840 | 2,647,500 | 2,647,000 | 5.161% | 500 | 0.001% | |||
| 8.830 | 1,570,500 | 1,570,500 | 3.062% | 0 | 0.000% | |||
| 8.820 | 1,225,000 | 1,210,000 | 2.359% | 15,000 | 0.029% | |||
| 8.810 | 1,511,000 | 1,508,000 | 2.940% | 3,000 | 0.006% | |||
| 8.800 | 2,482,000 | 2,482,000 | 4.839% | 0 | 0.000% | |||
| 8.750 | 866,500 | 866,500 | 1.689% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
