03900 綠城中國
按盤價 
5.660 -0.250 (-4.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%8%45%
- 5.654
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.850
- 123,500
- 0
- 5.800
- 78,000
- 0
- 5.785
- 40,500
- 0
- 5.750
- 58,500
- 0
- 5.745
- 87,000
- 0
- 5.740
- 212,000
- 0
- 5.695
- 51,500
- 0
- 5.675
- 105,000
- 0
- 5.670
- 43,000
- 0
- 5.665
- 182,500
- 0
- 5.660
- 112,000
- 4,000
- 5.655
- 159,500
- 2,000
- 5.650
- 307,000
- 11,000
- 5.645
- 308,000
- 2,500
- 5.640
- 974,000
- 5,500
- 5.635
- 1,165,000
- 20,000
- 5.630
- 926,500
- 0
- 5.625
- 539,500
- 5,000
- 5.620
- 982,500
- 1,000
- 5.615
- 107,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.850 | 123,500 | 123,500 | 1.759% | 0 | 0.000% | |||
| 5.800 | 78,000 | 78,000 | 1.111% | 0 | 0.000% | |||
| 5.785 | 40,500 | 40,500 | 0.577% | 0 | 0.000% | |||
| 5.750 | 58,500 | 58,500 | 0.833% | 0 | 0.000% | |||
| 5.745 | 87,000 | 87,000 | 1.239% | 0 | 0.000% | |||
| 5.740 | 212,000 | 212,000 | 3.020% | 0 | 0.000% | |||
| 5.695 | 51,500 | 51,500 | 0.734% | 0 | 0.000% | |||
| 5.675 | 105,000 | 105,000 | 1.496% | 0 | 0.000% | |||
| 5.670 | 43,000 | 43,000 | 0.612% | 0 | 0.000% | |||
| 5.665 | 182,500 | 182,500 | 2.599% | 0 | 0.000% | |||
| 5.660 | 116,000 | 112,000 | 1.595% | 4,000 | 0.057% | |||
| 5.655 | 161,500 | 159,500 | 2.272% | 2,000 | 0.028% | |||
| 5.650 | 318,000 | 307,000 | 4.373% | 11,000 | 0.157% | |||
| 5.645 | 310,500 | 308,000 | 4.387% | 2,500 | 0.036% | |||
| 5.640 | 979,500 | 974,000 | 13.873% | 5,500 | 0.078% | |||
| 5.635 | 1,185,000 | 1,165,000 | 16.593% | 20,000 | 0.285% | |||
| 5.630 | 926,500 | 926,500 | 13.196% | 0 | 0.000% | |||
| 5.625 | 544,500 | 539,500 | 7.684% | 5,000 | 0.071% | |||
| 5.620 | 983,500 | 982,500 | 13.994% | 1,000 | 0.014% | |||
| 5.615 | 107,000 | 107,000 | 1.524% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2026 14:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 14:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
