00390 中國中鐵
按盤價 
3.650 +0.140 (+3.989%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
74%26%
- 3.595
- 大手*
-
100%
- 3.588
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.660
- 52,000
- 0
- 3.650
- 915,000
- 0
- 3.640
- 2,021,000
- 0
- 3.630
- 2,975,000
- 0
- 3.620
- 1,359,000
- 0
- 3.610
- 532,000
- 0
- 3.600
- 442,000
- 0
- 3.590
- 939,000
- 0
- 3.580
- 426,000
- 0
- 3.570
- 1,357,000
- 0
- 3.560
- 1,709,000
- 0
- 3.550
- 1,153,000
- 0
- 3.540
- 485,000
- 0
- 3.530
- 109,000
- 0
- 3.520
- 1,436,000
- 0
- 3.510
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.660 | 52,000 | 52,000 | 0.327% | 0 | 0.000% | |||
| 3.650 | 915,000 | 915,000 | 5.749% | 0 | 0.000% | |||
| 3.640 | 2,021,000 | 2,021,000 | 12.699% | 0 | 0.000% | |||
| 3.630 | 2,975,000 | 2,975,000 | 18.693% | 0 | 0.000% | |||
| 3.620 | 1,359,000 | 1,359,000 | 8.539% | 0 | 0.000% | |||
| 3.610 | 532,000 | 532,000 | 3.343% | 0 | 0.000% | |||
| 3.600 | 442,000 | 442,000 | 2.777% | 0 | 0.000% | |||
| 3.590 | 939,000 | 939,000 | 5.900% | 0 | 0.000% | |||
| 3.580 | 426,000 | 426,000 | 2.677% | 0 | 0.000% | |||
| 3.570 | 1,357,000 | 1,357,000 | 8.527% | 0 | 0.000% | |||
| 3.560 | 1,709,000 | 1,709,000 | 10.738% | 0 | 0.000% | |||
| 3.550 | 1,153,000 | 1,153,000 | 7.245% | 0 | 0.000% | |||
| 3.540 | 485,000 | 485,000 | 3.047% | 0 | 0.000% | |||
| 3.530 | 109,000 | 109,000 | 0.685% | 0 | 0.000% | |||
| 3.520 | 1,436,000 | 1,436,000 | 9.023% | 0 | 0.000% | |||
| 3.510 | 4,000 | 4,000 | 0.025% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 12:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 12:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
