03899 中集安瑞科
按盤價 
10.880 +0.240 (+2.256%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%49%21%17%
- 10.667
- 大手*
-
100%
- 10.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.890
- 136,000
- 0
- 10.880
- 234,000
- 0
- 10.870
- 128,000
- 2,000
- 10.860
- 230,000
- 0
- 10.850
- 382,000
- 4,000
- 10.840
- 244,000
- 0
- 10.830
- 196,000
- 0
- 10.730
- 204,000
- 0
- 10.700
- 244,000
- 0
- 10.690
- 182,000
- 0
- 10.680
- 338,000
- 4,000
- 10.670
- 204,000
- 6,000
- 10.600
- 278,000
- 0
- 10.590
- 192,000
- 2,000
- 10.580
- 280,000
- 2,000
- 10.560
- 226,000
- 0
- 10.550
- 198,000
- 0
- 10.530
- 142,000
- 0
- 10.520
- 236,000
- 4,000
- 10.500
- 250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.890 | 136,000 | 136,000 | 2.032% | 0 | 0.000% | |||
| 10.880 | 234,000 | 234,000 | 3.497% | 0 | 0.000% | |||
| 10.870 | 130,000 | 128,000 | 1.913% | 2,000 | 0.030% | |||
| 10.860 | 230,000 | 230,000 | 3.437% | 0 | 0.000% | |||
| 10.850 | 386,000 | 382,000 | 5.708% | 4,000 | 0.060% | |||
| 10.840 | 244,000 | 244,000 | 3.646% | 0 | 0.000% | |||
| 10.830 | 196,000 | 196,000 | 2.929% | 0 | 0.000% | |||
| 10.730 | 204,000 | 204,000 | 3.048% | 0 | 0.000% | |||
| 10.700 | 244,000 | 244,000 | 3.646% | 0 | 0.000% | |||
| 10.690 | 182,000 | 182,000 | 2.720% | 0 | 0.000% | |||
| 10.680 | 342,000 | 338,000 | 5.051% | 4,000 | 0.060% | |||
| 10.670 | 210,000 | 204,000 | 3.048% | 6,000 | 0.090% | |||
| 10.600 | 278,000 | 278,000 | 4.154% | 0 | 0.000% | |||
| 10.590 | 194,000 | 192,000 | 2.869% | 2,000 | 0.030% | |||
| 10.580 | 282,000 | 280,000 | 4.184% | 2,000 | 0.030% | |||
| 10.560 | 226,000 | 226,000 | 3.377% | 0 | 0.000% | |||
| 10.550 | 198,000 | 198,000 | 2.959% | 0 | 0.000% | |||
| 10.530 | 142,000 | 142,000 | 2.122% | 0 | 0.000% | |||
| 10.520 | 240,000 | 236,000 | 3.526% | 4,000 | 0.060% | |||
| 10.500 | 250,000 | 250,000 | 3.736% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
