03899 中集安瑞科
按盤價 
11.980 -0.200 (-1.642%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 12.027
- 大手*
-
100%
- 12.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.180
- 16,000
- 0
- 12.150
- 14,000
- 0
- 12.140
- 30,000
- 0
- 12.130
- 32,000
- 0
- 12.110
- 42,000
- 6,000
- 12.100
- 18,000
- 0
- 12.090
- 46,000
- 0
- 12.080
- 30,000
- 137
- 12.070
- 22,000
- 0
- 12.060
- 18,000
- 0
- 12.050
- 46,000
- 4,000
- 12.040
- 24,000
- 0
- 12.030
- 60,000
- 0
- 12.020
- 76,000
- 4,000
- 12.010
- 70,000
- 0
- 12.000
- 430,000
- 0
- 11.990
- 50,000
- 0
- 11.980
- 66,000
- 0
- 11.970
- 40,000
- 0
- 11.920
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.180 | 16,000 | 16,000 | 1.311% | 0 | 0.000% | |||
| 12.150 | 14,000 | 14,000 | 1.147% | 0 | 0.000% | |||
| 12.140 | 30,000 | 30,000 | 2.459% | 0 | 0.000% | |||
| 12.130 | 32,000 | 32,000 | 2.623% | 0 | 0.000% | |||
| 12.110 | 48,000 | 42,000 | 3.442% | 6,000 | 0.492% | |||
| 12.100 | 18,000 | 18,000 | 1.475% | 0 | 0.000% | |||
| 12.090 | 46,000 | 46,000 | 3.770% | 0 | 0.000% | |||
| 12.080 | 30,137 | 30,000 | 2.459% | 137 | 0.011% | |||
| 12.070 | 22,000 | 22,000 | 1.803% | 0 | 0.000% | |||
| 12.060 | 18,000 | 18,000 | 1.475% | 0 | 0.000% | |||
| 12.050 | 50,000 | 46,000 | 3.770% | 4,000 | 0.328% | |||
| 12.040 | 24,000 | 24,000 | 1.967% | 0 | 0.000% | |||
| 12.030 | 60,000 | 60,000 | 4.917% | 0 | 0.000% | |||
| 12.020 | 80,000 | 76,000 | 6.229% | 4,000 | 0.328% | |||
| 12.010 | 70,000 | 70,000 | 5.737% | 0 | 0.000% | |||
| 12.000 | 430,000 | 430,000 | 35.242% | 0 | 0.000% | |||
| 11.990 | 50,000 | 50,000 | 4.098% | 0 | 0.000% | |||
| 11.980 | 66,000 | 66,000 | 5.409% | 0 | 0.000% | |||
| 11.970 | 40,000 | 40,000 | 3.278% | 0 | 0.000% | |||
| 11.920 | 28,000 | 28,000 | 2.295% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
