03899 中集安瑞科
按盤價 
9.560 +0.110 (+1.164%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%29%16%23%
- 9.413
- 大手*
-
100%
- 9.401
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.560
- 136,000
- 0
- 9.550
- 156,000
- 0
- 9.540
- 238,000
- 0
- 9.530
- 86,000
- 0
- 9.510
- 94,000
- 2,000
- 9.500
- 392,000
- 6,000
- 9.490
- 114,000
- 1,324
- 9.480
- 388,000
- 10,000
- 9.470
- 292,000
- 6,000
- 9.460
- 106,000
- 4,000
- 9.440
- 192,000
- 10,000
- 9.430
- 126,000
- 12,000
- 9.350
- 96,000
- 0
- 9.300
- 96,000
- 4,000
- 9.280
- 96,000
- 2,000
- 9.260
- 120,000
- 4,000
- 9.240
- 90,000
- 0
- 9.230
- 222,000
- 500
- 9.220
- 152,000
- 0
- 9.210
- 164,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.560 | 136,000 | 136,000 | 3.224% | 0 | 0.000% | |||
| 9.550 | 156,000 | 156,000 | 3.698% | 0 | 0.000% | |||
| 9.540 | 238,000 | 238,000 | 5.642% | 0 | 0.000% | |||
| 9.530 | 86,000 | 86,000 | 2.039% | 0 | 0.000% | |||
| 9.510 | 96,000 | 94,000 | 2.228% | 2,000 | 0.047% | |||
| 9.500 | 398,000 | 392,000 | 9.293% | 6,000 | 0.142% | |||
| 9.490 | 115,324 | 114,000 | 2.702% | 1,324 | 0.031% | |||
| 9.480 | 398,000 | 388,000 | 9.198% | 10,000 | 0.237% | |||
| 9.470 | 298,000 | 292,000 | 6.922% | 6,000 | 0.142% | |||
| 9.460 | 110,000 | 106,000 | 2.513% | 4,000 | 0.095% | |||
| 9.440 | 202,000 | 192,000 | 4.552% | 10,000 | 0.237% | |||
| 9.430 | 138,000 | 126,000 | 2.987% | 12,000 | 0.284% | |||
| 9.350 | 96,000 | 96,000 | 2.276% | 0 | 0.000% | |||
| 9.300 | 100,000 | 96,000 | 2.276% | 4,000 | 0.095% | |||
| 9.280 | 98,000 | 96,000 | 2.276% | 2,000 | 0.047% | |||
| 9.260 | 124,000 | 120,000 | 2.845% | 4,000 | 0.095% | |||
| 9.240 | 90,000 | 90,000 | 2.134% | 0 | 0.000% | |||
| 9.230 | 222,500 | 222,000 | 5.263% | 500 | 0.012% | |||
| 9.220 | 152,000 | 152,000 | 3.603% | 0 | 0.000% | |||
| 9.210 | 164,000 | 164,000 | 3.888% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
