03899 中集安瑞科
按盤價 
7.140 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%11%38%26%
- 7.158
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.235
- 24,000
- 2,000
- 7.225
- 34,000
- 0
- 7.220
- 26,000
- 0
- 7.215
- 24,000
- 0
- 7.210
- 16,000
- 0
- 7.200
- 22,000
- 0
- 7.175
- 58,000
- 0
- 7.170
- 42,000
- 2,000
- 7.165
- 20,000
- 1,795
- 7.160
- 100,000
- 4,000
- 7.155
- 16,000
- 2,000
- 7.150
- 104,000
- 2,000
- 7.145
- 38,000
- 0
- 7.135
- 42,000
- 0
- 7.125
- 30,000
- 0
- 7.120
- 60,000
- 0
- 7.115
- 12,000
- 0
- 7.110
- 20,000
- 0
- 7.105
- 44,000
- 0
- 7.100
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.235 | 26,000 | 24,000 | 2.824% | 2,000 | 0.235% | |||
| 7.225 | 34,000 | 34,000 | 4.001% | 0 | 0.000% | |||
| 7.220 | 26,000 | 26,000 | 3.060% | 0 | 0.000% | |||
| 7.215 | 24,000 | 24,000 | 2.824% | 0 | 0.000% | |||
| 7.210 | 16,000 | 16,000 | 1.883% | 0 | 0.000% | |||
| 7.200 | 22,000 | 22,000 | 2.589% | 0 | 0.000% | |||
| 7.175 | 58,000 | 58,000 | 6.825% | 0 | 0.000% | |||
| 7.170 | 44,000 | 42,000 | 4.942% | 2,000 | 0.235% | |||
| 7.165 | 21,795 | 20,000 | 2.354% | 1,795 | 0.211% | |||
| 7.160 | 104,000 | 100,000 | 11.768% | 4,000 | 0.471% | |||
| 7.155 | 18,000 | 16,000 | 1.883% | 2,000 | 0.235% | |||
| 7.150 | 106,000 | 104,000 | 12.238% | 2,000 | 0.235% | |||
| 7.145 | 38,000 | 38,000 | 4.472% | 0 | 0.000% | |||
| 7.135 | 42,000 | 42,000 | 4.942% | 0 | 0.000% | |||
| 7.125 | 30,000 | 30,000 | 3.530% | 0 | 0.000% | |||
| 7.120 | 60,000 | 60,000 | 7.061% | 0 | 0.000% | |||
| 7.115 | 12,000 | 12,000 | 1.412% | 0 | 0.000% | |||
| 7.110 | 20,000 | 20,000 | 2.354% | 0 | 0.000% | |||
| 7.105 | 44,000 | 44,000 | 5.178% | 0 | 0.000% | |||
| 7.100 | 28,000 | 28,000 | 3.295% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 14:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 14:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
