03899 中集安瑞科
按盤價 
8.160 +0.070 (+0.865%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%24%19%
- 8.124
- 大手*
-
- 8.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.240
- 8,000
- 4,000
- 8.230
- 8,000
- 0
- 8.200
- 298,000
- 10,000
- 8.190
- 552,000
- 0
- 8.180
- 546,000
- 0
- 8.170
- 184,000
- 0
- 8.160
- 400,000
- 0
- 8.150
- 104,000
- 0
- 8.140
- 258,000
- 0
- 8.130
- 312,000
- 0
- 8.120
- 762,000
- 0
- 8.110
- 622,000
- 2,000
- 8.100
- 1,364,000
- 2,000
- 8.090
- 358,000
- 0
- 8.080
- 504,000
- 0
- 8.070
- 254,000
- 4,000
- 8.060
- 190,000
- 0
- 8.050
- 136,000
- 0
- 8.040
- 42,000
- 0
- 8.030
- 44,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.240 | 12,000 | 8,000 | 0.115% | 4,000 | 0.057% | |||
| 8.230 | 8,000 | 8,000 | 0.115% | 0 | 0.000% | |||
| 8.200 | 308,000 | 298,000 | 4.266% | 10,000 | 0.143% | |||
| 8.190 | 552,000 | 552,000 | 7.902% | 0 | 0.000% | |||
| 8.180 | 546,000 | 546,000 | 7.816% | 0 | 0.000% | |||
| 8.170 | 184,000 | 184,000 | 2.634% | 0 | 0.000% | |||
| 8.160 | 400,000 | 400,000 | 5.726% | 0 | 0.000% | |||
| 8.150 | 104,000 | 104,000 | 1.489% | 0 | 0.000% | |||
| 8.140 | 258,000 | 258,000 | 3.693% | 0 | 0.000% | |||
| 8.130 | 312,000 | 312,000 | 4.466% | 0 | 0.000% | |||
| 8.120 | 762,000 | 762,000 | 10.908% | 0 | 0.000% | |||
| 8.110 | 624,000 | 622,000 | 8.904% | 2,000 | 0.029% | |||
| 8.100 | 1,366,000 | 1,364,000 | 19.525% | 2,000 | 0.029% | |||
| 8.090 | 358,000 | 358,000 | 5.125% | 0 | 0.000% | |||
| 8.080 | 504,000 | 504,000 | 7.214% | 0 | 0.000% | |||
| 8.070 | 258,000 | 254,000 | 3.636% | 4,000 | 0.057% | |||
| 8.060 | 190,000 | 190,000 | 2.720% | 0 | 0.000% | |||
| 8.050 | 136,000 | 136,000 | 1.947% | 0 | 0.000% | |||
| 8.040 | 42,000 | 42,000 | 0.601% | 0 | 0.000% | |||
| 8.030 | 46,000 | 44,000 | 0.630% | 2,000 | 0.029% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
