03898 時代電氣
按盤價 
39.140 -0.240 (-0.609%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%24%28%
- 38.993
- 大手*
-
51%49%
- 39.012
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.180
- 22,000
- 0
- 39.160
- 26,500
- 0
- 39.140
- 138,400
- 1,900
- 39.120
- 33,900
- 2,000
- 39.100
- 124,700
- 2,200
- 39.080
- 157,500
- 1,100
- 39.060
- 125,300
- 1,100
- 39.040
- 108,300
- 1,600
- 39.020
- 63,600
- 0
- 39.000
- 124,000
- 2,300
- 38.980
- 83,700
- 200
- 38.960
- 91,300
- 0
- 38.920
- 27,800
- 2,000
- 38.900
- 75,400
- 500
- 38.880
- 87,000
- 0
- 38.860
- 58,300
- 0
- 38.820
- 76,800
- 0
- 38.800
- 47,700
- 0
- 38.780
- 32,200
- 0
- 38.720
- 24,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.180 | 22,000 | 22,000 | 1.314% | 0 | 0.000% | |||
| 39.160 | 26,500 | 26,500 | 1.583% | 0 | 0.000% | |||
| 39.140 | 140,300 | 138,400 | 8.267% | 1,900 | 0.113% | |||
| 39.120 | 35,900 | 33,900 | 2.025% | 2,000 | 0.119% | |||
| 39.100 | 126,900 | 124,700 | 7.449% | 2,200 | 0.131% | |||
| 39.080 | 158,600 | 157,500 | 9.408% | 1,100 | 0.066% | |||
| 39.060 | 126,400 | 125,300 | 7.485% | 1,100 | 0.066% | |||
| 39.040 | 109,900 | 108,300 | 6.469% | 1,600 | 0.096% | |||
| 39.020 | 63,600 | 63,600 | 3.799% | 0 | 0.000% | |||
| 39.000 | 126,300 | 124,000 | 7.407% | 2,300 | 0.137% | |||
| 38.980 | 83,900 | 83,700 | 5.000% | 200 | 0.012% | |||
| 38.960 | 91,300 | 91,300 | 5.454% | 0 | 0.000% | |||
| 38.920 | 29,800 | 27,800 | 1.661% | 2,000 | 0.119% | |||
| 38.900 | 75,900 | 75,400 | 4.504% | 500 | 0.030% | |||
| 38.880 | 87,000 | 87,000 | 5.197% | 0 | 0.000% | |||
| 38.860 | 58,300 | 58,300 | 3.483% | 0 | 0.000% | |||
| 38.820 | 76,800 | 76,800 | 4.588% | 0 | 0.000% | |||
| 38.800 | 47,700 | 47,700 | 2.849% | 0 | 0.000% | |||
| 38.780 | 32,200 | 32,200 | 1.923% | 0 | 0.000% | |||
| 38.720 | 24,300 | 24,300 | 1.452% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
