00386 中國石油化工股份
按盤價 
4.405 +0.035 (+0.801%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%33%18%14%
- 4.401
- 大手*
-
33%37%18%12%
- 4.402
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.435
- 58,000
- 0
- 4.430
- 1,230,000
- 4,000
- 4.425
- 1,340,000
- 10,000
- 4.420
- 5,924,000
- 10,000
- 4.415
- 4,708,000
- 32,000
- 4.410
- 12,316,000
- 24,000
- 4.405
- 18,094,000
- 2,915
- 4.400
- 13,256,000
- 32,000
- 4.395
- 22,292,000
- 20,515
- 4.390
- 13,566,000
- 35,602
- 4.385
- 1,442,000
- 60,000
- 4.380
- 400,000
- 0
- 4.375
- 376,000
- 0
- 4.370
- 496,000
- 8,000
- 4.365
- 38,000
- 240
- 4.360
- 278,000
- 0
- 4.355
- 58,000
- 0
- 4.350
- 460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.435 | 58,000 | 58,000 | 0.060% | 0 | 0.000% | |||
| 4.430 | 1,234,000 | 1,230,000 | 1.273% | 4,000 | 0.004% | |||
| 4.425 | 1,350,000 | 1,340,000 | 1.387% | 10,000 | 0.010% | |||
| 4.420 | 5,934,000 | 5,924,000 | 6.133% | 10,000 | 0.010% | |||
| 4.415 | 4,740,000 | 4,708,000 | 4.874% | 32,000 | 0.033% | |||
| 4.410 | 12,340,000 | 12,316,000 | 12.750% | 24,000 | 0.025% | |||
| 4.405 | 18,096,915 | 18,094,000 | 18.731% | 2,915 | 0.003% | |||
| 4.400 | 13,288,000 | 13,256,000 | 13.723% | 32,000 | 0.033% | |||
| 4.395 | 22,312,515 | 22,292,000 | 23.077% | 20,515 | 0.021% | |||
| 4.390 | 13,601,602 | 13,566,000 | 14.044% | 35,602 | 0.037% | |||
| 4.385 | 1,502,000 | 1,442,000 | 1.493% | 60,000 | 0.062% | |||
| 4.380 | 400,000 | 400,000 | 0.414% | 0 | 0.000% | |||
| 4.375 | 376,000 | 376,000 | 0.389% | 0 | 0.000% | |||
| 4.370 | 504,000 | 496,000 | 0.513% | 8,000 | 0.008% | |||
| 4.365 | 38,240 | 38,000 | 0.039% | 240 | 0.000% | |||
| 4.360 | 278,000 | 278,000 | 0.288% | 0 | 0.000% | |||
| 4.355 | 58,000 | 58,000 | 0.060% | 0 | 0.000% | |||
| 4.350 | 460,000 | 460,000 | 0.476% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
