00384 中國燃氣
按盤價 
7.890 -0.100 (-1.252%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%34%15%35%
- 7.866
- 大手*
-
100%
- 7.881
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.970
- 3,800
- 0
- 7.960
- 200
- 0
- 7.940
- 600
- 0
- 7.930
- 25,600
- 0
- 7.920
- 36,600
- 0
- 7.910
- 315,000
- 0
- 7.900
- 530,000
- 6,000
- 7.890
- 1,028,000
- 4,200
- 7.880
- 373,600
- 1,200
- 7.870
- 374,800
- 0
- 7.860
- 422,600
- 4,600
- 7.850
- 526,600
- 1,200
- 7.840
- 344,400
- 800
- 7.830
- 392,400
- 187
- 7.820
- 356,600
- 0
- 7.810
- 79,200
- 0
- 7.800
- 152,600
- 0
- 7.790
- 68,000
- 188
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.970 | 3,800 | 3,800 | 0.075% | 0 | 0.000% | |||
| 7.960 | 200 | 200 | 0.004% | 0 | 0.000% | |||
| 7.940 | 600 | 600 | 0.012% | 0 | 0.000% | |||
| 7.930 | 25,600 | 25,600 | 0.504% | 0 | 0.000% | |||
| 7.920 | 36,600 | 36,600 | 0.721% | 0 | 0.000% | |||
| 7.910 | 315,000 | 315,000 | 6.204% | 0 | 0.000% | |||
| 7.900 | 536,000 | 530,000 | 10.439% | 6,000 | 0.118% | |||
| 7.890 | 1,032,200 | 1,028,000 | 20.247% | 4,200 | 0.083% | |||
| 7.880 | 374,800 | 373,600 | 7.358% | 1,200 | 0.024% | |||
| 7.870 | 374,800 | 374,800 | 7.382% | 0 | 0.000% | |||
| 7.860 | 427,200 | 422,600 | 8.323% | 4,600 | 0.091% | |||
| 7.850 | 527,800 | 526,600 | 10.372% | 1,200 | 0.024% | |||
| 7.840 | 345,200 | 344,400 | 6.783% | 800 | 0.016% | |||
| 7.830 | 392,587 | 392,400 | 7.729% | 187 | 0.004% | |||
| 7.820 | 356,600 | 356,600 | 7.023% | 0 | 0.000% | |||
| 7.810 | 79,200 | 79,200 | 1.560% | 0 | 0.000% | |||
| 7.800 | 152,600 | 152,600 | 3.006% | 0 | 0.000% | |||
| 7.790 | 68,188 | 68,000 | 1.339% | 188 | 0.004% | |||
| 備註： | 即時報價更新時間為 16/03/2026 17:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 17:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
