03808 中國重汽
按盤價 
41.600 -0.280 (-0.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 41.605
- 大手*
-
- 41.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.800
- 6,000
- 0
- 41.760
- 9,000
- 0
- 41.740
- 4,000
- 0
- 41.720
- 35,000
- 500
- 41.700
- 36,500
- 2,500
- 41.680
- 43,000
- 0
- 41.660
- 19,500
- 0
- 41.640
- 22,500
- 0
- 41.620
- 38,500
- 1,000
- 41.600
- 100,500
- 500
- 41.580
- 57,500
- 1,500
- 41.560
- 36,500
- 1,000
- 41.540
- 44,500
- 0
- 41.520
- 24,500
- 0
- 41.500
- 9,500
- 0
- 41.480
- 4,500
- 0
- 41.460
- 4,500
- 0
- 41.440
- 11,000
- 0
- 41.420
- 3,500
- 0
- 41.220
- 4,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.800 | 6,000 | 6,000 | 1.106% | 0 | 0.000% | |||
| 41.760 | 9,000 | 9,000 | 1.659% | 0 | 0.000% | |||
| 41.740 | 4,000 | 4,000 | 0.737% | 0 | 0.000% | |||
| 41.720 | 35,500 | 35,000 | 6.452% | 500 | 0.092% | |||
| 41.700 | 39,000 | 36,500 | 6.728% | 2,500 | 0.461% | |||
| 41.680 | 43,000 | 43,000 | 7.926% | 0 | 0.000% | |||
| 41.660 | 19,500 | 19,500 | 3.594% | 0 | 0.000% | |||
| 41.640 | 22,500 | 22,500 | 4.147% | 0 | 0.000% | |||
| 41.620 | 39,500 | 38,500 | 7.097% | 1,000 | 0.184% | |||
| 41.600 | 101,000 | 100,500 | 18.525% | 500 | 0.092% | |||
| 41.580 | 59,000 | 57,500 | 10.599% | 1,500 | 0.276% | |||
| 41.560 | 37,500 | 36,500 | 6.728% | 1,000 | 0.184% | |||
| 41.540 | 44,500 | 44,500 | 8.203% | 0 | 0.000% | |||
| 41.520 | 24,500 | 24,500 | 4.516% | 0 | 0.000% | |||
| 41.500 | 9,500 | 9,500 | 1.751% | 0 | 0.000% | |||
| 41.480 | 4,500 | 4,500 | 0.829% | 0 | 0.000% | |||
| 41.460 | 4,500 | 4,500 | 0.829% | 0 | 0.000% | |||
| 41.440 | 11,000 | 11,000 | 2.028% | 0 | 0.000% | |||
| 41.420 | 3,500 | 3,500 | 0.645% | 0 | 0.000% | |||
| 41.220 | 4,500 | 4,500 | 0.829% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
