03808 中國重汽
按盤價 
44.240 +1.900 (+4.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%16%23%
- 43.754
- 大手*
-
38%23%19%20%
- 43.712
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.500
- 245,500
- 4,500
- 44.420
- 307,500
- 1,000
- 44.400
- 273,000
- 2,500
- 44.360
- 252,000
- 15,500
- 44.320
- 393,000
- 14,000
- 44.300
- 408,500
- 6,000
- 44.280
- 636,500
- 30,000
- 44.260
- 580,500
- 6,400
- 44.240
- 1,093,000
- 5,500
- 44.160
- 375,500
- 8,526
- 44.000
- 295,000
- 3,500
- 43.160
- 278,500
- 500
- 43.000
- 376,000
- 1,000
- 42.980
- 282,500
- 3,000
- 42.960
- 394,500
- 3,000
- 42.940
- 364,500
- 7,867
- 42.920
- 317,000
- 6,500
- 42.860
- 435,500
- 16,500
- 42.800
- 449,000
- 18,500
- 42.780
- 273,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.500 | 250,000 | 245,500 | 1.382% | 4,500 | 0.025% | |||
| 44.420 | 308,500 | 307,500 | 1.731% | 1,000 | 0.006% | |||
| 44.400 | 275,500 | 273,000 | 1.537% | 2,500 | 0.014% | |||
| 44.360 | 267,500 | 252,000 | 1.419% | 15,500 | 0.087% | |||
| 44.320 | 407,000 | 393,000 | 2.212% | 14,000 | 0.079% | |||
| 44.300 | 414,500 | 408,500 | 2.300% | 6,000 | 0.034% | |||
| 44.280 | 666,500 | 636,500 | 3.583% | 30,000 | 0.169% | |||
| 44.260 | 586,900 | 580,500 | 3.268% | 6,400 | 0.036% | |||
| 44.240 | 1,098,500 | 1,093,000 | 6.153% | 5,500 | 0.031% | |||
| 44.160 | 384,026 | 375,500 | 2.114% | 8,526 | 0.048% | |||
| 44.000 | 298,500 | 295,000 | 1.661% | 3,500 | 0.020% | |||
| 43.160 | 279,000 | 278,500 | 1.568% | 500 | 0.003% | |||
| 43.000 | 377,000 | 376,000 | 2.117% | 1,000 | 0.006% | |||
| 42.980 | 285,500 | 282,500 | 1.590% | 3,000 | 0.017% | |||
| 42.960 | 397,500 | 394,500 | 2.221% | 3,000 | 0.017% | |||
| 42.940 | 372,367 | 364,500 | 2.052% | 7,867 | 0.044% | |||
| 42.920 | 323,500 | 317,000 | 1.785% | 6,500 | 0.037% | |||
| 42.860 | 452,000 | 435,500 | 2.452% | 16,500 | 0.093% | |||
| 42.800 | 467,500 | 449,000 | 2.528% | 18,500 | 0.104% | |||
| 42.780 | 280,000 | 273,000 | 1.537% | 7,000 | 0.039% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
