03808 中國重汽
按盤價 
43.080 +1.360 (+3.260%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 43.871
- 大手*
-
29%71%
- 43.992
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.780
- 83,500
- 0
- 44.500
- 105,000
- 183
- 44.460
- 136,500
- 0
- 44.400
- 153,000
- 0
- 44.200
- 97,000
- 0
- 44.000
- 1,082,500
- 395
- 43.900
- 152,500
- 0
- 43.880
- 81,500
- 0
- 43.860
- 128,000
- 0
- 43.840
- 81,000
- 0
- 43.820
- 119,500
- 500
- 43.800
- 202,000
- 1,500
- 43.780
- 151,000
- 0
- 43.760
- 90,500
- 0
- 43.680
- 89,000
- 0
- 43.660
- 86,500
- 0
- 43.600
- 263,500
- 0
- 43.480
- 85,000
- 500
- 43.440
- 78,000
- 1,000
- 43.380
- 119,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.780 | 83,500 | 83,500 | 1.287% | 0 | 0.000% | |||
| 44.500 | 105,183 | 105,000 | 1.619% | 183 | 0.003% | |||
| 44.460 | 136,500 | 136,500 | 2.104% | 0 | 0.000% | |||
| 44.400 | 153,000 | 153,000 | 2.359% | 0 | 0.000% | |||
| 44.200 | 97,000 | 97,000 | 1.495% | 0 | 0.000% | |||
| 44.000 | 1,082,895 | 1,082,500 | 16.688% | 395 | 0.006% | |||
| 43.900 | 152,500 | 152,500 | 2.351% | 0 | 0.000% | |||
| 43.880 | 81,500 | 81,500 | 1.256% | 0 | 0.000% | |||
| 43.860 | 128,000 | 128,000 | 1.973% | 0 | 0.000% | |||
| 43.840 | 81,000 | 81,000 | 1.249% | 0 | 0.000% | |||
| 43.820 | 120,000 | 119,500 | 1.842% | 500 | 0.008% | |||
| 43.800 | 203,500 | 202,000 | 3.114% | 1,500 | 0.023% | |||
| 43.780 | 151,000 | 151,000 | 2.328% | 0 | 0.000% | |||
| 43.760 | 90,500 | 90,500 | 1.395% | 0 | 0.000% | |||
| 43.680 | 89,000 | 89,000 | 1.372% | 0 | 0.000% | |||
| 43.660 | 86,500 | 86,500 | 1.334% | 0 | 0.000% | |||
| 43.600 | 263,500 | 263,500 | 4.062% | 0 | 0.000% | |||
| 43.480 | 85,500 | 85,000 | 1.310% | 500 | 0.008% | |||
| 43.440 | 79,000 | 78,000 | 1.202% | 1,000 | 0.015% | |||
| 43.380 | 119,000 | 119,000 | 1.835% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 11:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 10:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
