03808 中國重汽
按盤價 
19.720 -0.330 (-1.646%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%17%16%38%
- 19.476
- 大手*
-
80%20%
- 19.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.720
- 254,000
- 2,000
- 19.700
- 93,500
- 3,472
- 19.680
- 115,500
- 7,000
- 19.660
- 208,000
- 1,500
- 19.640
- 609,500
- 122
- 19.620
- 571,500
- 0
- 19.600
- 998,000
- 0
- 19.580
- 217,500
- 0
- 19.560
- 175,000
- 0
- 19.540
- 153,000
- 0
- 19.500
- 126,000
- 261
- 19.440
- 89,500
- 0
- 19.360
- 235,500
- 0
- 19.300
- 493,500
- 0
- 19.280
- 167,000
- 500
- 19.260
- 160,000
- 0
- 19.240
- 230,000
- 0
- 19.220
- 133,000
- 1,000
- 19.200
- 176,500
- 0
- 19.100
- 577,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.720 | 256,000 | 254,000 | 3.746% | 2,000 | 0.029% | |||
| 19.700 | 96,972 | 93,500 | 1.379% | 3,472 | 0.051% | |||
| 19.680 | 122,500 | 115,500 | 1.703% | 7,000 | 0.103% | |||
| 19.660 | 209,500 | 208,000 | 3.067% | 1,500 | 0.022% | |||
| 19.640 | 609,622 | 609,500 | 8.988% | 122 | 0.002% | |||
| 19.620 | 571,500 | 571,500 | 8.427% | 0 | 0.000% | |||
| 19.600 | 998,000 | 998,000 | 14.717% | 0 | 0.000% | |||
| 19.580 | 217,500 | 217,500 | 3.207% | 0 | 0.000% | |||
| 19.560 | 175,000 | 175,000 | 2.581% | 0 | 0.000% | |||
| 19.540 | 153,000 | 153,000 | 2.256% | 0 | 0.000% | |||
| 19.500 | 126,261 | 126,000 | 1.858% | 261 | 0.004% | |||
| 19.440 | 89,500 | 89,500 | 1.320% | 0 | 0.000% | |||
| 19.360 | 235,500 | 235,500 | 3.473% | 0 | 0.000% | |||
| 19.300 | 493,500 | 493,500 | 7.277% | 0 | 0.000% | |||
| 19.280 | 167,500 | 167,000 | 2.463% | 500 | 0.007% | |||
| 19.260 | 160,000 | 160,000 | 2.359% | 0 | 0.000% | |||
| 19.240 | 230,000 | 230,000 | 3.392% | 0 | 0.000% | |||
| 19.220 | 134,000 | 133,000 | 1.961% | 1,000 | 0.015% | |||
| 19.200 | 176,500 | 176,500 | 2.603% | 0 | 0.000% | |||
| 19.100 | 577,000 | 577,000 | 8.509% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
