00038 第一拖拉機股份
按盤價 
6.580 +0.200 (+3.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%27%18%
- 6.609
- 大手*
-
100%
- 6.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.750
- 152,000
- 2,000
- 6.740
- 248,000
- 6,000
- 6.730
- 266,000
- 0
- 6.720
- 164,000
- 0
- 6.710
- 174,000
- 4,000
- 6.700
- 360,000
- 0
- 6.660
- 514,000
- 0
- 6.640
- 146,000
- 0
- 6.610
- 250,000
- 2,000
- 6.600
- 222,000
- 0
- 6.590
- 140,000
- 0
- 6.580
- 300,000
- 0
- 6.570
- 208,000
- 0
- 6.560
- 196,000
- 0
- 6.550
- 398,000
- 0
- 6.540
- 278,000
- 1,604
- 6.530
- 162,000
- 0
- 6.520
- 138,000
- 0
- 6.510
- 178,000
- 0
- 6.500
- 234,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.750 | 154,000 | 152,000 | 2.522% | 2,000 | 0.033% | |||
| 6.740 | 254,000 | 248,000 | 4.114% | 6,000 | 0.100% | |||
| 6.730 | 266,000 | 266,000 | 4.413% | 0 | 0.000% | |||
| 6.720 | 164,000 | 164,000 | 2.721% | 0 | 0.000% | |||
| 6.710 | 178,000 | 174,000 | 2.887% | 4,000 | 0.066% | |||
| 6.700 | 360,000 | 360,000 | 5.972% | 0 | 0.000% | |||
| 6.660 | 514,000 | 514,000 | 8.527% | 0 | 0.000% | |||
| 6.640 | 146,000 | 146,000 | 2.422% | 0 | 0.000% | |||
| 6.610 | 252,000 | 250,000 | 4.147% | 2,000 | 0.033% | |||
| 6.600 | 222,000 | 222,000 | 3.683% | 0 | 0.000% | |||
| 6.590 | 140,000 | 140,000 | 2.323% | 0 | 0.000% | |||
| 6.580 | 300,000 | 300,000 | 4.977% | 0 | 0.000% | |||
| 6.570 | 208,000 | 208,000 | 3.451% | 0 | 0.000% | |||
| 6.560 | 196,000 | 196,000 | 3.252% | 0 | 0.000% | |||
| 6.550 | 398,000 | 398,000 | 6.603% | 0 | 0.000% | |||
| 6.540 | 279,604 | 278,000 | 4.612% | 1,604 | 0.027% | |||
| 6.530 | 162,000 | 162,000 | 2.688% | 0 | 0.000% | |||
| 6.520 | 138,000 | 138,000 | 2.289% | 0 | 0.000% | |||
| 6.510 | 178,000 | 178,000 | 2.953% | 0 | 0.000% | |||
| 6.500 | 234,000 | 234,000 | 3.882% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
