00038 第一拖拉機股份
按盤價 
6.860 -0.160 (-2.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%47%33%11%
- 6.928
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.010
- 110,000
- 0
- 7.000
- 60,000
- 0
- 6.990
- 120,000
- 0
- 6.980
- 54,000
- 0
- 6.970
- 52,000
- 0
- 6.960
- 176,000
- 0
- 6.950
- 72,000
- 0
- 6.940
- 440,000
- 0
- 6.930
- 56,000
- 0
- 6.920
- 10,000
- 0
- 6.910
- 112,000
- 0
- 6.900
- 14,000
- 0
- 6.890
- 134,000
- 0
- 6.880
- 26,000
- 0
- 6.870
- 178,000
- 0
- 6.860
- 108,000
- 0
- 6.850
- 42,000
- 0
- 6.840
- 70,000
- 0
- 6.830
- 12,000
- 0
- 6.820
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.010 | 110,000 | 110,000 | 5.882% | 0 | 0.000% | |||
| 7.000 | 60,000 | 60,000 | 3.209% | 0 | 0.000% | |||
| 6.990 | 120,000 | 120,000 | 6.417% | 0 | 0.000% | |||
| 6.980 | 54,000 | 54,000 | 2.888% | 0 | 0.000% | |||
| 6.970 | 52,000 | 52,000 | 2.781% | 0 | 0.000% | |||
| 6.960 | 176,000 | 176,000 | 9.412% | 0 | 0.000% | |||
| 6.950 | 72,000 | 72,000 | 3.850% | 0 | 0.000% | |||
| 6.940 | 440,000 | 440,000 | 23.529% | 0 | 0.000% | |||
| 6.930 | 56,000 | 56,000 | 2.995% | 0 | 0.000% | |||
| 6.920 | 10,000 | 10,000 | 0.535% | 0 | 0.000% | |||
| 6.910 | 112,000 | 112,000 | 5.989% | 0 | 0.000% | |||
| 6.900 | 14,000 | 14,000 | 0.749% | 0 | 0.000% | |||
| 6.890 | 134,000 | 134,000 | 7.166% | 0 | 0.000% | |||
| 6.880 | 26,000 | 26,000 | 1.390% | 0 | 0.000% | |||
| 6.870 | 178,000 | 178,000 | 9.519% | 0 | 0.000% | |||
| 6.860 | 108,000 | 108,000 | 5.775% | 0 | 0.000% | |||
| 6.850 | 42,000 | 42,000 | 2.246% | 0 | 0.000% | |||
| 6.840 | 70,000 | 70,000 | 3.743% | 0 | 0.000% | |||
| 6.830 | 12,000 | 12,000 | 0.642% | 0 | 0.000% | |||
| 6.820 | 18,000 | 18,000 | 0.963% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
