00038 第一拖拉機股份
按盤價 
9.120 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%40%15%23%
- 9.134
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.230
- 122,000
- 0
- 9.220
- 76,000
- 0
- 9.210
- 22,000
- 0
- 9.200
- 196,000
- 0
- 9.190
- 70,000
- 0
- 9.180
- 266,000
- 0
- 9.170
- 56,000
- 0
- 9.160
- 168,000
- 0
- 9.150
- 96,000
- 0
- 9.140
- 158,000
- 0
- 9.130
- 146,000
- 0
- 9.120
- 218,000
- 0
- 9.100
- 76,000
- 0
- 9.080
- 94,000
- 0
- 9.070
- 26,000
- 0
- 9.050
- 76,000
- 0
- 9.040
- 88,000
- 0
- 9.030
- 132,000
- 0
- 9.020
- 56,000
- 0
- 9.010
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.230 | 122,000 | 122,000 | 5.318% | 0 | 0.000% | |||
| 9.220 | 76,000 | 76,000 | 3.313% | 0 | 0.000% | |||
| 9.210 | 22,000 | 22,000 | 0.959% | 0 | 0.000% | |||
| 9.200 | 196,000 | 196,000 | 8.544% | 0 | 0.000% | |||
| 9.190 | 70,000 | 70,000 | 3.051% | 0 | 0.000% | |||
| 9.180 | 266,000 | 266,000 | 11.595% | 0 | 0.000% | |||
| 9.170 | 56,000 | 56,000 | 2.441% | 0 | 0.000% | |||
| 9.160 | 168,000 | 168,000 | 7.323% | 0 | 0.000% | |||
| 9.150 | 96,000 | 96,000 | 4.185% | 0 | 0.000% | |||
| 9.140 | 158,000 | 158,000 | 6.888% | 0 | 0.000% | |||
| 9.130 | 146,000 | 146,000 | 6.364% | 0 | 0.000% | |||
| 9.120 | 218,000 | 218,000 | 9.503% | 0 | 0.000% | |||
| 9.100 | 76,000 | 76,000 | 3.313% | 0 | 0.000% | |||
| 9.080 | 94,000 | 94,000 | 4.098% | 0 | 0.000% | |||
| 9.070 | 26,000 | 26,000 | 1.133% | 0 | 0.000% | |||
| 9.050 | 76,000 | 76,000 | 3.313% | 0 | 0.000% | |||
| 9.040 | 88,000 | 88,000 | 3.836% | 0 | 0.000% | |||
| 9.030 | 132,000 | 132,000 | 5.754% | 0 | 0.000% | |||
| 9.020 | 56,000 | 56,000 | 2.441% | 0 | 0.000% | |||
| 9.010 | 50,000 | 50,000 | 2.180% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
