00038 第一拖拉機股份
按盤價 
8.860 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%37%24%25%
- 8.829
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.920
- 42,000
- 0
- 8.895
- 36,000
- 0
- 8.890
- 52,000
- 0
- 8.885
- 52,000
- 0
- 8.880
- 100,000
- 0
- 8.875
- 36,000
- 0
- 8.860
- 90,000
- 4,105
- 8.855
- 42,000
- 0
- 8.850
- 92,000
- 0
- 8.845
- 50,000
- 0
- 8.840
- 80,000
- 0
- 8.835
- 46,000
- 0
- 8.830
- 44,000
- 0
- 8.820
- 58,000
- 0
- 8.810
- 42,000
- 2,000
- 8.775
- 32,000
- 0
- 8.750
- 36,000
- 0
- 8.745
- 62,000
- 0
- 8.735
- 48,000
- 0
- 8.705
- 54,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.920 | 42,000 | 42,000 | 2.945% | 0 | 0.000% | |||
| 8.895 | 36,000 | 36,000 | 2.524% | 0 | 0.000% | |||
| 8.890 | 52,000 | 52,000 | 3.646% | 0 | 0.000% | |||
| 8.885 | 52,000 | 52,000 | 3.646% | 0 | 0.000% | |||
| 8.880 | 100,000 | 100,000 | 7.012% | 0 | 0.000% | |||
| 8.875 | 36,000 | 36,000 | 2.524% | 0 | 0.000% | |||
| 8.860 | 94,105 | 90,000 | 6.311% | 4,105 | 0.288% | |||
| 8.855 | 42,000 | 42,000 | 2.945% | 0 | 0.000% | |||
| 8.850 | 92,000 | 92,000 | 6.451% | 0 | 0.000% | |||
| 8.845 | 50,000 | 50,000 | 3.506% | 0 | 0.000% | |||
| 8.840 | 80,000 | 80,000 | 5.610% | 0 | 0.000% | |||
| 8.835 | 46,000 | 46,000 | 3.226% | 0 | 0.000% | |||
| 8.830 | 44,000 | 44,000 | 3.085% | 0 | 0.000% | |||
| 8.820 | 58,000 | 58,000 | 4.067% | 0 | 0.000% | |||
| 8.810 | 44,000 | 42,000 | 2.945% | 2,000 | 0.140% | |||
| 8.775 | 32,000 | 32,000 | 2.244% | 0 | 0.000% | |||
| 8.750 | 36,000 | 36,000 | 2.524% | 0 | 0.000% | |||
| 8.745 | 62,000 | 62,000 | 4.348% | 0 | 0.000% | |||
| 8.735 | 48,000 | 48,000 | 3.366% | 0 | 0.000% | |||
| 8.705 | 54,000 | 54,000 | 3.787% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 17:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 16:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
