00377 中國華君
按盤價 
4.740 +2.440 (+106.087%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%32%32%12%
- 4.273
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.500
- 16,400
- 0
- 5.200
- 11,120
- 0
- 5.120
- 10,000
- 0
- 5.065
- 11,120
- 0
- 5.000
- 32,160
- 0
- 4.995
- 12,720
- 0
- 4.960
- 11,440
- 0
- 4.900
- 43,040
- 0
- 4.300
- 10,640
- 0
- 4.010
- 10,000
- 0
- 3.900
- 12,400
- 0
- 3.660
- 10,720
- 0
- 3.500
- 23,440
- 0
- 3.300
- 15,280
- 0
- 3.295
- 27,680
- 0
- 3.280
- 34,960
- 0
- 3.100
- 13,680
- 0
- 2.950
- 10,000
- 0
- 2.775
- 10,480
- 0
- 2.550
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.500 | 16,400 | 16,400 | 2.663% | 0 | 0.000% | |||
| 5.200 | 11,120 | 11,120 | 1.805% | 0 | 0.000% | |||
| 5.120 | 10,000 | 10,000 | 1.623% | 0 | 0.000% | |||
| 5.065 | 11,120 | 11,120 | 1.805% | 0 | 0.000% | |||
| 5.000 | 32,160 | 32,160 | 5.221% | 0 | 0.000% | |||
| 4.995 | 12,720 | 12,720 | 2.065% | 0 | 0.000% | |||
| 4.960 | 11,440 | 11,440 | 1.857% | 0 | 0.000% | |||
| 4.900 | 43,040 | 43,040 | 6.987% | 0 | 0.000% | |||
| 4.300 | 10,640 | 10,640 | 1.727% | 0 | 0.000% | |||
| 4.010 | 10,000 | 10,000 | 1.623% | 0 | 0.000% | |||
| 3.900 | 12,400 | 12,400 | 2.013% | 0 | 0.000% | |||
| 3.660 | 10,720 | 10,720 | 1.740% | 0 | 0.000% | |||
| 3.500 | 23,440 | 23,440 | 3.805% | 0 | 0.000% | |||
| 3.300 | 15,280 | 15,280 | 2.481% | 0 | 0.000% | |||
| 3.295 | 27,680 | 27,680 | 4.494% | 0 | 0.000% | |||
| 3.280 | 34,960 | 34,960 | 5.676% | 0 | 0.000% | |||
| 3.100 | 13,680 | 13,680 | 2.221% | 0 | 0.000% | |||
| 2.950 | 10,000 | 10,000 | 1.623% | 0 | 0.000% | |||
| 2.775 | 10,480 | 10,480 | 1.701% | 0 | 0.000% | |||
| 2.550 | 10,000 | 10,000 | 1.623% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 17:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 16:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
