00376 雲鋒金融
按盤價 
2.180 +0.145 (+7.125%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%8%14%36%
- 2.223
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.300
- 934,000
- 0
- 2.275
- 768,000
- 0
- 2.270
- 1,244,000
- 0
- 2.265
- 912,000
- 4,000
- 2.260
- 976,000
- 0
- 2.250
- 1,680,000
- 0
- 2.245
- 1,298,000
- 4,000
- 2.230
- 1,120,000
- 2,000
- 2.220
- 824,000
- 0
- 2.210
- 914,000
- 0
- 2.200
- 1,538,000
- 2,000
- 2.195
- 1,044,000
- 4,000
- 2.190
- 1,412,000
- 0
- 2.185
- 1,134,000
- 0
- 2.180
- 1,292,000
- 0
- 2.175
- 858,000
- 2,000
- 2.170
- 988,000
- 0
- 2.165
- 818,000
- 0
- 2.160
- 954,000
- 0
- 2.155
- 872,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.300 | 934,000 | 934,000 | 3.115% | 0 | 0.000% | |||
| 2.275 | 768,000 | 768,000 | 2.562% | 0 | 0.000% | |||
| 2.270 | 1,244,000 | 1,244,000 | 4.149% | 0 | 0.000% | |||
| 2.265 | 916,000 | 912,000 | 3.042% | 4,000 | 0.013% | |||
| 2.260 | 976,000 | 976,000 | 3.256% | 0 | 0.000% | |||
| 2.250 | 1,680,000 | 1,680,000 | 5.604% | 0 | 0.000% | |||
| 2.245 | 1,302,000 | 1,298,000 | 4.330% | 4,000 | 0.013% | |||
| 2.230 | 1,122,000 | 1,120,000 | 3.736% | 2,000 | 0.007% | |||
| 2.220 | 824,000 | 824,000 | 2.748% | 0 | 0.000% | |||
| 2.210 | 914,000 | 914,000 | 3.049% | 0 | 0.000% | |||
| 2.200 | 1,540,000 | 1,538,000 | 5.130% | 2,000 | 0.007% | |||
| 2.195 | 1,048,000 | 1,044,000 | 3.482% | 4,000 | 0.013% | |||
| 2.190 | 1,412,000 | 1,412,000 | 4.710% | 0 | 0.000% | |||
| 2.185 | 1,134,000 | 1,134,000 | 3.783% | 0 | 0.000% | |||
| 2.180 | 1,292,000 | 1,292,000 | 4.310% | 0 | 0.000% | |||
| 2.175 | 860,000 | 858,000 | 2.862% | 2,000 | 0.007% | |||
| 2.170 | 988,000 | 988,000 | 3.296% | 0 | 0.000% | |||
| 2.165 | 818,000 | 818,000 | 2.728% | 0 | 0.000% | |||
| 2.160 | 954,000 | 954,000 | 3.182% | 0 | 0.000% | |||
| 2.155 | 872,000 | 872,000 | 2.909% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 15:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
