03696 英矽智能
按盤價 
47.000 +2.100 (+4.677%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%28%36%23%
- 45.618
- 大手*
-
10%39%24%27%
- 45.791
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.000
- 72,500
- 0
- 47.500
- 66,000
- 0
- 47.000
- 187,500
- 0
- 46.880
- 61,000
- 1,500
- 46.500
- 69,500
- 0
- 46.000
- 105,500
- 400
- 45.900
- 103,000
- 0
- 45.600
- 88,000
- 100
- 45.500
- 91,000
- 0
- 45.460
- 72,000
- 1,000
- 45.320
- 79,000
- 1,000
- 45.300
- 159,500
- 200
- 45.200
- 61,500
- 300
- 45.140
- 59,500
- 500
- 45.120
- 61,000
- 7
- 45.100
- 88,500
- 1,000
- 45.000
- 261,500
- 200
- 44.980
- 74,500
- 500
- 44.900
- 73,500
- 20
- 44.500
- 69,000
- 16,107
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.000 | 72,500 | 72,500 | 1.414% | 0 | 0.000% | |||
| 47.500 | 66,000 | 66,000 | 1.287% | 0 | 0.000% | |||
| 47.000 | 187,500 | 187,500 | 3.656% | 0 | 0.000% | |||
| 46.880 | 62,500 | 61,000 | 1.189% | 1,500 | 0.029% | |||
| 46.500 | 69,500 | 69,500 | 1.355% | 0 | 0.000% | |||
| 46.000 | 105,900 | 105,500 | 2.057% | 400 | 0.008% | |||
| 45.900 | 103,000 | 103,000 | 2.008% | 0 | 0.000% | |||
| 45.600 | 88,100 | 88,000 | 1.716% | 100 | 0.002% | |||
| 45.500 | 91,000 | 91,000 | 1.774% | 0 | 0.000% | |||
| 45.460 | 73,000 | 72,000 | 1.404% | 1,000 | 0.019% | |||
| 45.320 | 80,000 | 79,000 | 1.540% | 1,000 | 0.019% | |||
| 45.300 | 159,700 | 159,500 | 3.110% | 200 | 0.004% | |||
| 45.200 | 61,800 | 61,500 | 1.199% | 300 | 0.006% | |||
| 45.140 | 60,000 | 59,500 | 1.160% | 500 | 0.010% | |||
| 45.120 | 61,007 | 61,000 | 1.189% | 7 | 0.000% | |||
| 45.100 | 89,500 | 88,500 | 1.726% | 1,000 | 0.019% | |||
| 45.000 | 261,700 | 261,500 | 5.099% | 200 | 0.004% | |||
| 44.980 | 75,000 | 74,500 | 1.453% | 500 | 0.010% | |||
| 44.900 | 73,520 | 73,500 | 1.433% | 20 | 0.000% | |||
| 44.500 | 85,107 | 69,000 | 1.345% | 16,107 | 0.314% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
