03692 翰森製藥
按盤價 
24.250 +0.500 (+2.105%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%29%26%
- 24.139
- 大手*
-
14%28%31%27%
- 24.158
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.550
- 6,000
- 0
- 24.500
- 214,000
- 0
- 24.450
- 670,000
- 8,000
- 24.400
- 302,000
- 2,000
- 24.350
- 228,000
- 0
- 24.300
- 184,000
- 0
- 24.250
- 1,346,000
- 0
- 24.200
- 1,320,000
- 24,000
- 24.150
- 1,332,000
- 37,600
- 24.100
- 1,236,000
- 44,103
- 24.050
- 982,000
- 10,000
- 24.000
- 1,058,000
- 36,020
- 23.950
- 554,000
- 10,000
- 23.900
- 554,000
- 6,800
- 23.850
- 316,000
- 6,000
- 23.800
- 68,000
- 0
- 23.750
- 16,000
- 98,000
- 23.700
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.550 | 6,000 | 6,000 | 0.056% | 0 | 0.000% | |||
| 24.500 | 214,000 | 214,000 | 1.990% | 0 | 0.000% | |||
| 24.450 | 678,000 | 670,000 | 6.231% | 8,000 | 0.074% | |||
| 24.400 | 304,000 | 302,000 | 2.809% | 2,000 | 0.019% | |||
| 24.350 | 228,000 | 228,000 | 2.120% | 0 | 0.000% | |||
| 24.300 | 184,000 | 184,000 | 1.711% | 0 | 0.000% | |||
| 24.250 | 1,346,000 | 1,346,000 | 12.518% | 0 | 0.000% | |||
| 24.200 | 1,344,000 | 1,320,000 | 12.276% | 24,000 | 0.223% | |||
| 24.150 | 1,369,600 | 1,332,000 | 12.388% | 37,600 | 0.350% | |||
| 24.100 | 1,280,103 | 1,236,000 | 11.495% | 44,103 | 0.410% | |||
| 24.050 | 992,000 | 982,000 | 9.133% | 10,000 | 0.093% | |||
| 24.000 | 1,094,020 | 1,058,000 | 9.839% | 36,020 | 0.335% | |||
| 23.950 | 564,000 | 554,000 | 5.152% | 10,000 | 0.093% | |||
| 23.900 | 560,800 | 554,000 | 5.152% | 6,800 | 0.063% | |||
| 23.850 | 322,000 | 316,000 | 2.939% | 6,000 | 0.056% | |||
| 23.800 | 68,000 | 68,000 | 0.632% | 0 | 0.000% | |||
| 23.750 | 114,000 | 16,000 | 0.149% | 98,000 | 0.911% | |||
| 23.700 | 4,000 | 4,000 | 0.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
