03692 翰森製藥
按盤價 
16.240 -0.240 (-1.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%30%17%
- 16.373
- 大手*
-
73%27%
- 16.419
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.740
- 18,000
- 0
- 16.580
- 46,000
- 0
- 16.540
- 18,000
- 4,000
- 16.500
- 42,000
- 0
- 16.480
- 206,000
- 6,000
- 16.460
- 220,000
- 8,000
- 16.440
- 274,000
- 4,000
- 16.420
- 364,000
- 4,000
- 16.400
- 666,000
- 23,760
- 16.380
- 156,000
- 4,000
- 16.360
- 76,000
- 4,000
- 16.340
- 38,000
- 0
- 16.320
- 66,000
- 2,610
- 16.300
- 264,000
- 0
- 16.280
- 340,000
- 6,000
- 16.260
- 372,000
- 5,755
- 16.240
- 584,000
- 0
- 16.220
- 206,000
- 0
- 16.200
- 166,000
- 4,000
- 16.180
- 270,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.740 | 18,000 | 18,000 | 0.324% | 0 | 0.000% | |||
| 16.580 | 46,000 | 46,000 | 0.828% | 0 | 0.000% | |||
| 16.540 | 22,000 | 18,000 | 0.324% | 4,000 | 0.072% | |||
| 16.500 | 42,000 | 42,000 | 0.756% | 0 | 0.000% | |||
| 16.480 | 212,000 | 206,000 | 3.708% | 6,000 | 0.108% | |||
| 16.460 | 228,000 | 220,000 | 3.960% | 8,000 | 0.144% | |||
| 16.440 | 278,000 | 274,000 | 4.932% | 4,000 | 0.072% | |||
| 16.420 | 368,000 | 364,000 | 6.552% | 4,000 | 0.072% | |||
| 16.400 | 689,760 | 666,000 | 11.988% | 23,760 | 0.428% | |||
| 16.380 | 160,000 | 156,000 | 2.808% | 4,000 | 0.072% | |||
| 16.360 | 80,000 | 76,000 | 1.368% | 4,000 | 0.072% | |||
| 16.340 | 38,000 | 38,000 | 0.684% | 0 | 0.000% | |||
| 16.320 | 68,610 | 66,000 | 1.188% | 2,610 | 0.047% | |||
| 16.300 | 264,000 | 264,000 | 4.752% | 0 | 0.000% | |||
| 16.280 | 346,000 | 340,000 | 6.120% | 6,000 | 0.108% | |||
| 16.260 | 377,755 | 372,000 | 6.696% | 5,755 | 0.104% | |||
| 16.240 | 584,000 | 584,000 | 10.512% | 0 | 0.000% | |||
| 16.220 | 206,000 | 206,000 | 3.708% | 0 | 0.000% | |||
| 16.200 | 170,000 | 166,000 | 2.988% | 4,000 | 0.072% | |||
| 16.180 | 272,000 | 270,000 | 4.860% | 2,000 | 0.036% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
