03692 翰森製藥
按盤價 
37.100 +0.240 (+0.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%33%23%14%
- 37.059
- 大手*
-
35%50%4%11%
- 37.077
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.300
- 140,000
- 2,000
- 37.260
- 112,000
- 2,000
- 37.220
- 136,000
- 2,000
- 37.200
- 364,000
- 8,000
- 37.180
- 608,000
- 1,135
- 37.160
- 450,000
- 10,000
- 37.140
- 444,000
- 0
- 37.120
- 418,000
- 0
- 37.100
- 1,260,000
- 1,250
- 37.080
- 258,000
- 2,000
- 37.060
- 228,000
- 0
- 37.040
- 200,000
- 0
- 37.020
- 146,000
- 4,000
- 37.000
- 174,000
- 200
- 36.980
- 160,000
- 3,359
- 36.940
- 104,000
- 2,561
- 36.840
- 142,000
- 1,526
- 36.820
- 124,000
- 0
- 36.800
- 124,000
- 2,324
- 36.780
- 126,000
- 4,645
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.300 | 142,000 | 140,000 | 1.883% | 2,000 | 0.027% | |||
| 37.260 | 114,000 | 112,000 | 1.506% | 2,000 | 0.027% | |||
| 37.220 | 138,000 | 136,000 | 1.829% | 2,000 | 0.027% | |||
| 37.200 | 372,000 | 364,000 | 4.896% | 8,000 | 0.108% | |||
| 37.180 | 609,135 | 608,000 | 8.178% | 1,135 | 0.015% | |||
| 37.160 | 460,000 | 450,000 | 6.053% | 10,000 | 0.135% | |||
| 37.140 | 444,000 | 444,000 | 5.972% | 0 | 0.000% | |||
| 37.120 | 418,000 | 418,000 | 5.622% | 0 | 0.000% | |||
| 37.100 | 1,261,250 | 1,260,000 | 16.948% | 1,250 | 0.017% | |||
| 37.080 | 260,000 | 258,000 | 3.470% | 2,000 | 0.027% | |||
| 37.060 | 228,000 | 228,000 | 3.067% | 0 | 0.000% | |||
| 37.040 | 200,000 | 200,000 | 2.690% | 0 | 0.000% | |||
| 37.020 | 150,000 | 146,000 | 1.964% | 4,000 | 0.054% | |||
| 37.000 | 174,200 | 174,000 | 2.340% | 200 | 0.003% | |||
| 36.980 | 163,359 | 160,000 | 2.152% | 3,359 | 0.045% | |||
| 36.940 | 106,561 | 104,000 | 1.399% | 2,561 | 0.034% | |||
| 36.840 | 143,526 | 142,000 | 1.910% | 1,526 | 0.021% | |||
| 36.820 | 124,000 | 124,000 | 1.668% | 0 | 0.000% | |||
| 36.800 | 126,324 | 124,000 | 1.668% | 2,324 | 0.031% | |||
| 36.780 | 130,645 | 126,000 | 1.695% | 4,645 | 0.062% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
