03692 翰森製藥
按盤價 
32.400 -0.200 (-0.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%35%23%13%
- 32.402
- 大手*
-
30%58%10%2%
- 32.391
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.620
- 248,000
- 20,000
- 32.600
- 360,000
- 4,600
- 32.580
- 404,000
- 12,000
- 32.560
- 562,000
- 6,000
- 32.540
- 570,000
- 6,000
- 32.520
- 336,000
- 2,000
- 32.500
- 478,000
- 2,000
- 32.480
- 488,000
- 20,000
- 32.460
- 546,000
- 16,000
- 32.440
- 514,000
- 36,000
- 32.420
- 618,000
- 6,000
- 32.400
- 1,508,000
- 22,000
- 32.380
- 986,000
- 2,000
- 32.360
- 882,000
- 5,298
- 32.340
- 826,000
- 12,400
- 32.320
- 1,042,000
- 40,000
- 32.300
- 548,000
- 4,000
- 32.280
- 306,000
- 0
- 32.240
- 290,000
- 4,000
- 32.200
- 184,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.620 | 268,000 | 248,000 | 1.804% | 20,000 | 0.146% | |||
| 32.600 | 364,600 | 360,000 | 2.619% | 4,600 | 0.033% | |||
| 32.580 | 416,000 | 404,000 | 2.939% | 12,000 | 0.087% | |||
| 32.560 | 568,000 | 562,000 | 4.089% | 6,000 | 0.044% | |||
| 32.540 | 576,000 | 570,000 | 4.147% | 6,000 | 0.044% | |||
| 32.520 | 338,000 | 336,000 | 2.445% | 2,000 | 0.015% | |||
| 32.500 | 480,000 | 478,000 | 3.478% | 2,000 | 0.015% | |||
| 32.480 | 508,000 | 488,000 | 3.550% | 20,000 | 0.146% | |||
| 32.460 | 562,000 | 546,000 | 3.972% | 16,000 | 0.116% | |||
| 32.440 | 550,000 | 514,000 | 3.740% | 36,000 | 0.262% | |||
| 32.420 | 624,000 | 618,000 | 4.496% | 6,000 | 0.044% | |||
| 32.400 | 1,530,000 | 1,508,000 | 10.971% | 22,000 | 0.160% | |||
| 32.380 | 988,000 | 986,000 | 7.174% | 2,000 | 0.015% | |||
| 32.360 | 887,298 | 882,000 | 6.417% | 5,298 | 0.039% | |||
| 32.340 | 838,400 | 826,000 | 6.010% | 12,400 | 0.090% | |||
| 32.320 | 1,082,000 | 1,042,000 | 7.581% | 40,000 | 0.291% | |||
| 32.300 | 552,000 | 548,000 | 3.987% | 4,000 | 0.029% | |||
| 32.280 | 306,000 | 306,000 | 2.226% | 0 | 0.000% | |||
| 32.240 | 294,000 | 290,000 | 2.110% | 4,000 | 0.029% | |||
| 32.200 | 190,000 | 184,000 | 1.339% | 6,000 | 0.044% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
