03690 美團－Ｗ
按盤價 
78.250 +0.350 (+0.449%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%27%27%
- 78.193
- 大手*
-
24%29%25%22%
- 78.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.000
- 492,200
- 400
- 78.900
- 491,900
- 752
- 78.800
- 522,400
- 4,236
- 78.650
- 569,000
- 11,450
- 78.600
- 559,000
- 5,310
- 78.500
- 506,900
- 1,415
- 78.450
- 538,900
- 5,500
- 78.400
- 1,033,700
- 4,695
- 78.350
- 1,029,900
- 15,718
- 78.300
- 1,073,800
- 8,314
- 78.250
- 2,784,300
- 20,047
- 78.200
- 900,100
- 330
- 78.150
- 651,900
- 2,870
- 78.100
- 902,700
- 2,900
- 78.050
- 958,900
- 2,620
- 78.000
- 1,239,000
- 3,640
- 77.950
- 755,100
- 3,120
- 77.700
- 523,100
- 2,294
- 77.650
- 656,400
- 2,420
- 77.350
- 492,100
- 203
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.000 | 492,600 | 492,200 | 2.016% | 400 | 0.002% | |||
| 78.900 | 492,652 | 491,900 | 2.014% | 752 | 0.003% | |||
| 78.800 | 526,636 | 522,400 | 2.139% | 4,236 | 0.017% | |||
| 78.650 | 580,450 | 569,000 | 2.330% | 11,450 | 0.047% | |||
| 78.600 | 564,310 | 559,000 | 2.289% | 5,310 | 0.022% | |||
| 78.500 | 508,315 | 506,900 | 2.076% | 1,415 | 0.006% | |||
| 78.450 | 544,400 | 538,900 | 2.207% | 5,500 | 0.023% | |||
| 78.400 | 1,038,395 | 1,033,700 | 4.233% | 4,695 | 0.019% | |||
| 78.350 | 1,045,618 | 1,029,900 | 4.217% | 15,718 | 0.064% | |||
| 78.300 | 1,082,114 | 1,073,800 | 4.397% | 8,314 | 0.034% | |||
| 78.250 | 2,804,347 | 2,784,300 | 11.402% | 20,047 | 0.082% | |||
| 78.200 | 900,430 | 900,100 | 3.686% | 330 | 0.001% | |||
| 78.150 | 654,770 | 651,900 | 2.670% | 2,870 | 0.012% | |||
| 78.100 | 905,600 | 902,700 | 3.697% | 2,900 | 0.012% | |||
| 78.050 | 961,520 | 958,900 | 3.927% | 2,620 | 0.011% | |||
| 78.000 | 1,242,640 | 1,239,000 | 5.074% | 3,640 | 0.015% | |||
| 77.950 | 758,220 | 755,100 | 3.092% | 3,120 | 0.013% | |||
| 77.700 | 525,394 | 523,100 | 2.142% | 2,294 | 0.009% | |||
| 77.650 | 658,820 | 656,400 | 2.688% | 2,420 | 0.010% | |||
| 77.350 | 492,303 | 492,100 | 2.015% | 203 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
