03690 美團－Ｗ
按盤價 
101.000 -1.400 (-1.367%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%13%34%
- 101.836
- 大手*
-
34%19%12%35%
- 101.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 102.700
- 79,300
- 800
- 102.600
- 404,100
- 40
- 102.500
- 478,600
- 601,300
- 102.400
- 592,600
- 6,360,742
- 102.300
- 696,100
- 7,503
- 102.200
- 582,500
- 3,140
- 102.100
- 565,300
- 3,700
- 102.000
- 410,400
- 1,061
- 101.900
- 532,800
- 6,313
- 101.800
- 1,045,400
- 2,240
- 101.700
- 751,300
- 7,100
- 101.600
- 1,095,600
- 6,590
- 101.500
- 1,822,600
- 10,610
- 101.400
- 1,475,700
- 6,940
- 101.300
- 2,023,400
- 10,671
- 101.200
- 2,345,100
- 11,395
- 101.100
- 1,671,400
- 14,025
- 101.000
- 1,346,100
- 3,702
- 100.900
- 468,800
- 3,230
- 100.800
- 33,100
- 40
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 102.700 | 80,100 | 79,300 | 0.300% | 800 | 0.003% | |||
| 102.600 | 404,140 | 404,100 | 1.530% | 40 | 0.000% | |||
| 102.500 | 1,079,900 | 478,600 | 1.812% | 601,300 | 2.276% | |||
| 102.400 | 6,953,342 | 592,600 | 2.243% | 6,360,742 | 24.078% | |||
| 102.300 | 703,603 | 696,100 | 2.635% | 7,503 | 0.028% | |||
| 102.200 | 585,640 | 582,500 | 2.205% | 3,140 | 0.012% | |||
| 102.100 | 569,000 | 565,300 | 2.140% | 3,700 | 0.014% | |||
| 102.000 | 411,461 | 410,400 | 1.554% | 1,061 | 0.004% | |||
| 101.900 | 539,113 | 532,800 | 2.017% | 6,313 | 0.024% | |||
| 101.800 | 1,047,640 | 1,045,400 | 3.957% | 2,240 | 0.008% | |||
| 101.700 | 758,400 | 751,300 | 2.844% | 7,100 | 0.027% | |||
| 101.600 | 1,102,190 | 1,095,600 | 4.147% | 6,590 | 0.025% | |||
| 101.500 | 1,833,210 | 1,822,600 | 6.899% | 10,610 | 0.040% | |||
| 101.400 | 1,482,640 | 1,475,700 | 5.586% | 6,940 | 0.026% | |||
| 101.300 | 2,034,071 | 2,023,400 | 7.659% | 10,671 | 0.040% | |||
| 101.200 | 2,356,495 | 2,345,100 | 8.877% | 11,395 | 0.043% | |||
| 101.100 | 1,685,425 | 1,671,400 | 6.327% | 14,025 | 0.053% | |||
| 101.000 | 1,349,802 | 1,346,100 | 5.096% | 3,702 | 0.014% | |||
| 100.900 | 472,030 | 468,800 | 1.775% | 3,230 | 0.012% | |||
| 100.800 | 33,140 | 33,100 | 0.125% | 40 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 14:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 14:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
