03690 美團－Ｗ
按盤價 
78.300 +2.350 (+3.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%17%22%30%
- 78.202
- 大手*
-
31%15%19%35%
- 78.238
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.750
- 577,800
- 70
- 78.700
- 940,400
- 57
- 78.650
- 1,960,200
- 193
- 78.600
- 3,045,500
- 200
- 78.550
- 2,491,400
- 223
- 78.500
- 2,589,000
- 422
- 78.450
- 1,461,700
- 1,551
- 78.400
- 1,538,500
- 781
- 78.350
- 1,538,900
- 209
- 78.300
- 3,358,000
- 2,575
- 78.250
- 1,823,700
- 265
- 78.200
- 2,099,700
- 249
- 78.150
- 1,671,900
- 360
- 78.100
- 786,500
- 130
- 78.000
- 800,800
- 626
- 77.950
- 751,400
- 183
- 77.850
- 730,200
- 866
- 77.800
- 811,300
- 250
- 77.750
- 717,600
- 260
- 77.700
- 837,500
- 140
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.750 | 577,870 | 577,800 | 1.509% | 70 | 0.000% | |||
| 78.700 | 940,457 | 940,400 | 2.456% | 57 | 0.000% | |||
| 78.650 | 1,960,393 | 1,960,200 | 5.120% | 193 | 0.001% | |||
| 78.600 | 3,045,700 | 3,045,500 | 7.954% | 200 | 0.001% | |||
| 78.550 | 2,491,623 | 2,491,400 | 6.507% | 223 | 0.001% | |||
| 78.500 | 2,589,422 | 2,589,000 | 6.762% | 422 | 0.001% | |||
| 78.450 | 1,463,251 | 1,461,700 | 3.818% | 1,551 | 0.004% | |||
| 78.400 | 1,539,281 | 1,538,500 | 4.018% | 781 | 0.002% | |||
| 78.350 | 1,539,109 | 1,538,900 | 4.019% | 209 | 0.001% | |||
| 78.300 | 3,360,575 | 3,358,000 | 8.770% | 2,575 | 0.007% | |||
| 78.250 | 1,823,965 | 1,823,700 | 4.763% | 265 | 0.001% | |||
| 78.200 | 2,099,949 | 2,099,700 | 5.484% | 249 | 0.001% | |||
| 78.150 | 1,672,260 | 1,671,900 | 4.367% | 360 | 0.001% | |||
| 78.100 | 786,630 | 786,500 | 2.054% | 130 | 0.000% | |||
| 78.000 | 801,426 | 800,800 | 2.092% | 626 | 0.002% | |||
| 77.950 | 751,583 | 751,400 | 1.963% | 183 | 0.000% | |||
| 77.850 | 731,066 | 730,200 | 1.907% | 866 | 0.002% | |||
| 77.800 | 811,550 | 811,300 | 2.119% | 250 | 0.001% | |||
| 77.750 | 717,860 | 717,600 | 1.874% | 260 | 0.001% | |||
| 77.700 | 837,640 | 837,500 | 2.187% | 140 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
