03690 美團－Ｗ
按盤價 
121.700 -2.300 (-1.855%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 121.605
- 大手*
-
43%57%
- 121.581
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 122.700
- 196,700
- 1,714
- 122.600
- 382,600
- 2,208
- 122.500
- 503,100
- 2,660
- 122.400
- 543,700
- 10,253
- 122.300
- 623,800
- 4,021
- 122.200
- 554,800
- 1,121
- 122.100
- 244,800
- 830
- 122.000
- 851,000
- 14,053
- 121.900
- 240,400
- 78
- 121.800
- 461,700
- 2,350
- 121.700
- 542,400
- 1,129
- 121.600
- 810,200
- 3,136
- 121.500
- 864,200
- 6,397
- 121.400
- 1,263,200
- 10,050
- 121.300
- 1,187,500
- 4,809
- 121.200
- 1,119,200
- 7,134
- 121.100
- 988,300
- 3,907
- 121.000
- 988,000
- 3,314
- 120.900
- 481,000
- 2,176
- 120.800
- 269,700
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 122.700 | 198,414 | 196,700 | 1.397% | 1,714 | 0.012% | |||
| 122.600 | 384,808 | 382,600 | 2.717% | 2,208 | 0.016% | |||
| 122.500 | 505,760 | 503,100 | 3.573% | 2,660 | 0.019% | |||
| 122.400 | 553,953 | 543,700 | 3.861% | 10,253 | 0.073% | |||
| 122.300 | 627,821 | 623,800 | 4.430% | 4,021 | 0.029% | |||
| 122.200 | 555,921 | 554,800 | 3.940% | 1,121 | 0.008% | |||
| 122.100 | 245,630 | 244,800 | 1.738% | 830 | 0.006% | |||
| 122.000 | 865,053 | 851,000 | 6.043% | 14,053 | 0.100% | |||
| 121.900 | 240,478 | 240,400 | 1.707% | 78 | 0.001% | |||
| 121.800 | 464,050 | 461,700 | 3.279% | 2,350 | 0.017% | |||
| 121.700 | 543,529 | 542,400 | 3.852% | 1,129 | 0.008% | |||
| 121.600 | 813,336 | 810,200 | 5.753% | 3,136 | 0.022% | |||
| 121.500 | 870,597 | 864,200 | 6.137% | 6,397 | 0.045% | |||
| 121.400 | 1,273,250 | 1,263,200 | 8.970% | 10,050 | 0.071% | |||
| 121.300 | 1,192,309 | 1,187,500 | 8.433% | 4,809 | 0.034% | |||
| 121.200 | 1,126,334 | 1,119,200 | 7.948% | 7,134 | 0.051% | |||
| 121.100 | 992,207 | 988,300 | 7.018% | 3,907 | 0.028% | |||
| 121.000 | 991,314 | 988,000 | 7.016% | 3,314 | 0.024% | |||
| 120.900 | 483,176 | 481,000 | 3.416% | 2,176 | 0.015% | |||
| 120.800 | 270,500 | 269,700 | 1.915% | 800 | 0.006% | |||
| 備註： | 即時報價更新時間為 21/05/2024 13:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2024 12:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
