03677 正力新能
按盤價 
8.220 -0.140 (-1.675%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%13%37%13%
- 8.321
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.490
- 114,000
- 0
- 8.430
- 43,200
- 0
- 8.420
- 39,000
- 0
- 8.410
- 9,000
- 0
- 8.400
- 69,600
- 0
- 8.390
- 28,800
- 0
- 8.370
- 15,300
- 0
- 8.360
- 42,600
- 0
- 8.350
- 19,500
- 0
- 8.340
- 13,200
- 0
- 8.280
- 13,500
- 0
- 8.260
- 16,500
- 0
- 8.250
- 21,600
- 0
- 8.240
- 21,000
- 0
- 8.230
- 71,700
- 0
- 8.220
- 21,600
- 600
- 8.210
- 90,000
- 0
- 8.200
- 104,700
- 0
- 8.190
- 12,900
- 0
- 8.180
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.490 | 114,000 | 114,000 | 13.864% | 0 | 0.000% | |||
| 8.430 | 43,200 | 43,200 | 5.254% | 0 | 0.000% | |||
| 8.420 | 39,000 | 39,000 | 4.743% | 0 | 0.000% | |||
| 8.410 | 9,000 | 9,000 | 1.094% | 0 | 0.000% | |||
| 8.400 | 69,600 | 69,600 | 8.464% | 0 | 0.000% | |||
| 8.390 | 28,800 | 28,800 | 3.502% | 0 | 0.000% | |||
| 8.370 | 15,300 | 15,300 | 1.861% | 0 | 0.000% | |||
| 8.360 | 42,600 | 42,600 | 5.181% | 0 | 0.000% | |||
| 8.350 | 19,500 | 19,500 | 2.371% | 0 | 0.000% | |||
| 8.340 | 13,200 | 13,200 | 1.605% | 0 | 0.000% | |||
| 8.280 | 13,500 | 13,500 | 1.642% | 0 | 0.000% | |||
| 8.260 | 16,500 | 16,500 | 2.007% | 0 | 0.000% | |||
| 8.250 | 21,600 | 21,600 | 2.627% | 0 | 0.000% | |||
| 8.240 | 21,000 | 21,000 | 2.554% | 0 | 0.000% | |||
| 8.230 | 71,700 | 71,700 | 8.719% | 0 | 0.000% | |||
| 8.220 | 22,200 | 21,600 | 2.627% | 600 | 0.073% | |||
| 8.210 | 90,000 | 90,000 | 10.945% | 0 | 0.000% | |||
| 8.200 | 104,700 | 104,700 | 12.733% | 0 | 0.000% | |||
| 8.190 | 12,900 | 12,900 | 1.569% | 0 | 0.000% | |||
| 8.180 | 18,000 | 18,000 | 2.189% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
