03668 兗煤澳大利亞
按盤價 
39.800 -0.740 (-1.825%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%31%14%
- 39.730
- 大手*
-
20%51%29%
- 39.891
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.220
- 70,000
- 0
- 40.140
- 81,100
- 0
- 40.000
- 114,800
- 100
- 39.900
- 71,000
- 0
- 39.880
- 136,800
- 0
- 39.840
- 87,900
- 0
- 39.820
- 142,500
- 30
- 39.800
- 115,700
- 0
- 39.700
- 96,400
- 900
- 39.660
- 68,100
- 900
- 39.640
- 77,000
- 0
- 39.600
- 96,700
- 0
- 39.560
- 91,300
- 0
- 39.540
- 150,300
- 0
- 39.520
- 80,100
- 0
- 39.500
- 110,500
- 0
- 39.440
- 67,900
- 0
- 39.420
- 78,200
- 400
- 39.400
- 140,500
- 600
- 39.360
- 90,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.220 | 70,000 | 70,000 | 2.219% | 0 | 0.000% | |||
| 40.140 | 81,100 | 81,100 | 2.571% | 0 | 0.000% | |||
| 40.000 | 114,900 | 114,800 | 3.639% | 100 | 0.003% | |||
| 39.900 | 71,000 | 71,000 | 2.250% | 0 | 0.000% | |||
| 39.880 | 136,800 | 136,800 | 4.336% | 0 | 0.000% | |||
| 39.840 | 87,900 | 87,900 | 2.786% | 0 | 0.000% | |||
| 39.820 | 142,530 | 142,500 | 4.517% | 30 | 0.001% | |||
| 39.800 | 115,700 | 115,700 | 3.667% | 0 | 0.000% | |||
| 39.700 | 97,300 | 96,400 | 3.056% | 900 | 0.029% | |||
| 39.660 | 69,000 | 68,100 | 2.159% | 900 | 0.029% | |||
| 39.640 | 77,000 | 77,000 | 2.441% | 0 | 0.000% | |||
| 39.600 | 96,700 | 96,700 | 3.065% | 0 | 0.000% | |||
| 39.560 | 91,300 | 91,300 | 2.894% | 0 | 0.000% | |||
| 39.540 | 150,300 | 150,300 | 4.764% | 0 | 0.000% | |||
| 39.520 | 80,100 | 80,100 | 2.539% | 0 | 0.000% | |||
| 39.500 | 110,500 | 110,500 | 3.502% | 0 | 0.000% | |||
| 39.440 | 67,900 | 67,900 | 2.152% | 0 | 0.000% | |||
| 39.420 | 78,600 | 78,200 | 2.479% | 400 | 0.013% | |||
| 39.400 | 141,100 | 140,500 | 4.453% | 600 | 0.019% | |||
| 39.360 | 90,400 | 90,400 | 2.865% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
