03668 兗煤澳大利亞
按盤價 
31.580 -0.140 (-0.441%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%17%7%41%
- 31.310
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.600
- 17,200
- 0
- 31.540
- 10,100
- 0
- 31.480
- 17,900
- 0
- 31.460
- 10,200
- 0
- 31.440
- 31,000
- 0
- 31.420
- 32,300
- 0
- 31.380
- 12,200
- 14
- 31.360
- 8,300
- 0
- 31.340
- 7,900
- 0
- 31.320
- 11,500
- 0
- 31.300
- 34,700
- 0
- 31.280
- 28,200
- 0
- 31.260
- 32,700
- 0
- 31.240
- 58,500
- 0
- 31.220
- 14,100
- 0
- 31.200
- 18,100
- 0
- 31.140
- 23,700
- 0
- 31.060
- 14,800
- 0
- 31.020
- 10,600
- 0
- 31.000
- 16,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.600 | 17,200 | 17,200 | 3.737% | 0 | 0.000% | |||
| 31.540 | 10,100 | 10,100 | 2.195% | 0 | 0.000% | |||
| 31.480 | 17,900 | 17,900 | 3.889% | 0 | 0.000% | |||
| 31.460 | 10,200 | 10,200 | 2.216% | 0 | 0.000% | |||
| 31.440 | 31,000 | 31,000 | 6.736% | 0 | 0.000% | |||
| 31.420 | 32,300 | 32,300 | 7.018% | 0 | 0.000% | |||
| 31.380 | 12,214 | 12,200 | 2.651% | 14 | 0.003% | |||
| 31.360 | 8,300 | 8,300 | 1.804% | 0 | 0.000% | |||
| 31.340 | 7,900 | 7,900 | 1.717% | 0 | 0.000% | |||
| 31.320 | 11,500 | 11,500 | 2.499% | 0 | 0.000% | |||
| 31.300 | 34,700 | 34,700 | 7.540% | 0 | 0.000% | |||
| 31.280 | 28,200 | 28,200 | 6.128% | 0 | 0.000% | |||
| 31.260 | 32,700 | 32,700 | 7.105% | 0 | 0.000% | |||
| 31.240 | 58,500 | 58,500 | 12.711% | 0 | 0.000% | |||
| 31.220 | 14,100 | 14,100 | 3.064% | 0 | 0.000% | |||
| 31.200 | 18,100 | 18,100 | 3.933% | 0 | 0.000% | |||
| 31.140 | 23,700 | 23,700 | 5.150% | 0 | 0.000% | |||
| 31.060 | 14,800 | 14,800 | 3.216% | 0 | 0.000% | |||
| 31.020 | 10,600 | 10,600 | 2.303% | 0 | 0.000% | |||
| 31.000 | 16,500 | 16,500 | 3.585% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 15:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 14:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
