00363 上海實業控股
按盤價 
14.740 +0.070 (+0.477%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%15%9%45%
- 14.637
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.770
- 36,000
- 0
- 14.760
- 21,000
- 565
- 14.740
- 57,000
- 553
- 14.730
- 26,000
- 0
- 14.720
- 57,000
- 1,000
- 14.710
- 48,000
- 1,000
- 14.700
- 51,000
- 0
- 14.650
- 22,000
- 0
- 14.640
- 40,000
- 2,000
- 14.630
- 146,000
- 0
- 14.620
- 97,000
- 2,000
- 14.610
- 30,000
- 0
- 14.600
- 158,000
- 0
- 14.590
- 36,000
- 0
- 14.580
- 22,000
- 0
- 14.570
- 78,000
- 0
- 14.560
- 23,000
- 0
- 14.540
- 52,000
- 0
- 14.530
- 58,000
- 0
- 14.520
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.770 | 36,000 | 36,000 | 3.064% | 0 | 0.000% | |||
| 14.760 | 21,565 | 21,000 | 1.787% | 565 | 0.048% | |||
| 14.740 | 57,553 | 57,000 | 4.851% | 553 | 0.047% | |||
| 14.730 | 26,000 | 26,000 | 2.213% | 0 | 0.000% | |||
| 14.720 | 58,000 | 57,000 | 4.851% | 1,000 | 0.085% | |||
| 14.710 | 49,000 | 48,000 | 4.085% | 1,000 | 0.085% | |||
| 14.700 | 51,000 | 51,000 | 4.340% | 0 | 0.000% | |||
| 14.650 | 22,000 | 22,000 | 1.872% | 0 | 0.000% | |||
| 14.640 | 42,000 | 40,000 | 3.404% | 2,000 | 0.170% | |||
| 14.630 | 146,000 | 146,000 | 12.424% | 0 | 0.000% | |||
| 14.620 | 99,000 | 97,000 | 8.254% | 2,000 | 0.170% | |||
| 14.610 | 30,000 | 30,000 | 2.553% | 0 | 0.000% | |||
| 14.600 | 158,000 | 158,000 | 13.445% | 0 | 0.000% | |||
| 14.590 | 36,000 | 36,000 | 3.064% | 0 | 0.000% | |||
| 14.580 | 22,000 | 22,000 | 1.872% | 0 | 0.000% | |||
| 14.570 | 78,000 | 78,000 | 6.638% | 0 | 0.000% | |||
| 14.560 | 23,000 | 23,000 | 1.957% | 0 | 0.000% | |||
| 14.540 | 52,000 | 52,000 | 4.425% | 0 | 0.000% | |||
| 14.530 | 58,000 | 58,000 | 4.936% | 0 | 0.000% | |||
| 14.520 | 18,000 | 18,000 | 1.532% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
