00363 上海實業控股
按盤價 
14.600 +0.110 (+0.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%43%16%22%
- 14.527
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.620
- 42,000
- 0
- 14.610
- 13,000
- 0
- 14.600
- 42,000
- 0
- 14.590
- 40,000
- 0
- 14.580
- 50,000
- 0
- 14.570
- 107,000
- 0
- 14.560
- 180,000
- 0
- 14.550
- 83,000
- 804
- 14.540
- 22,000
- 0
- 14.530
- 42,000
- 0
- 14.520
- 20,000
- 0
- 14.510
- 19,000
- 600
- 14.500
- 63,000
- 0
- 14.490
- 36,000
- 0
- 14.480
- 69,000
- 0
- 14.460
- 57,000
- 0
- 14.450
- 64,000
- 0
- 14.440
- 22,000
- 0
- 14.430
- 48,000
- 300
- 14.420
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.620 | 42,000 | 42,000 | 3.960% | 0 | 0.000% | |||
| 14.610 | 13,000 | 13,000 | 1.226% | 0 | 0.000% | |||
| 14.600 | 42,000 | 42,000 | 3.960% | 0 | 0.000% | |||
| 14.590 | 40,000 | 40,000 | 3.771% | 0 | 0.000% | |||
| 14.580 | 50,000 | 50,000 | 4.714% | 0 | 0.000% | |||
| 14.570 | 107,000 | 107,000 | 10.088% | 0 | 0.000% | |||
| 14.560 | 180,000 | 180,000 | 16.970% | 0 | 0.000% | |||
| 14.550 | 83,804 | 83,000 | 7.825% | 804 | 0.076% | |||
| 14.540 | 22,000 | 22,000 | 2.074% | 0 | 0.000% | |||
| 14.530 | 42,000 | 42,000 | 3.960% | 0 | 0.000% | |||
| 14.520 | 20,000 | 20,000 | 1.886% | 0 | 0.000% | |||
| 14.510 | 19,600 | 19,000 | 1.791% | 600 | 0.057% | |||
| 14.500 | 63,000 | 63,000 | 5.939% | 0 | 0.000% | |||
| 14.490 | 36,000 | 36,000 | 3.394% | 0 | 0.000% | |||
| 14.480 | 69,000 | 69,000 | 6.505% | 0 | 0.000% | |||
| 14.460 | 57,000 | 57,000 | 5.374% | 0 | 0.000% | |||
| 14.450 | 64,000 | 64,000 | 6.034% | 0 | 0.000% | |||
| 14.440 | 22,000 | 22,000 | 2.074% | 0 | 0.000% | |||
| 14.430 | 48,300 | 48,000 | 4.525% | 300 | 0.028% | |||
| 14.420 | 25,000 | 25,000 | 2.357% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
