03618 重慶農村商業銀行
按盤價 
6.060 +0.090 (+1.508%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%20%30%
- 5.991
- 大手*
-
36%15%49%
- 5.987
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.070
- 41,000
- 0
- 6.060
- 1,799,000
- 0
- 6.050
- 333,000
- 0
- 6.040
- 900,000
- 13,000
- 6.030
- 1,346,000
- 12,000
- 6.020
- 1,187,000
- 10,000
- 6.010
- 1,389,000
- 2,000
- 6.000
- 1,172,000
- 16,000
- 5.990
- 1,536,000
- 8,000
- 5.980
- 864,000
- 13,000
- 5.970
- 1,641,000
- 15,000
- 5.960
- 1,943,000
- 0
- 5.950
- 1,803,000
- 0
- 5.940
- 653,000
- 0
- 5.930
- 448,000
- 0
- 5.920
- 1,104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.070 | 41,000 | 41,000 | 0.224% | 0 | 0.000% | |||
| 6.060 | 1,799,000 | 1,799,000 | 9.845% | 0 | 0.000% | |||
| 6.050 | 333,000 | 333,000 | 1.822% | 0 | 0.000% | |||
| 6.040 | 913,000 | 900,000 | 4.925% | 13,000 | 0.071% | |||
| 6.030 | 1,358,000 | 1,346,000 | 7.366% | 12,000 | 0.066% | |||
| 6.020 | 1,197,000 | 1,187,000 | 6.496% | 10,000 | 0.055% | |||
| 6.010 | 1,391,000 | 1,389,000 | 7.601% | 2,000 | 0.011% | |||
| 6.000 | 1,188,000 | 1,172,000 | 6.413% | 16,000 | 0.088% | |||
| 5.990 | 1,544,000 | 1,536,000 | 8.405% | 8,000 | 0.044% | |||
| 5.980 | 877,000 | 864,000 | 4.728% | 13,000 | 0.071% | |||
| 5.970 | 1,656,000 | 1,641,000 | 8.980% | 15,000 | 0.082% | |||
| 5.960 | 1,943,000 | 1,943,000 | 10.633% | 0 | 0.000% | |||
| 5.950 | 1,803,000 | 1,803,000 | 9.866% | 0 | 0.000% | |||
| 5.940 | 653,000 | 653,000 | 3.573% | 0 | 0.000% | |||
| 5.930 | 448,000 | 448,000 | 2.452% | 0 | 0.000% | |||
| 5.920 | 1,104,000 | 1,104,000 | 6.041% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
