03618 重慶農村商業銀行
按盤價 
6.240 -0.060 (-0.952%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 6.236
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.300
- 23,000
- 0
- 6.290
- 24,000
- 0
- 6.285
- 24,000
- 0
- 6.280
- 70,000
- 0
- 6.275
- 198,000
- 0
- 6.270
- 38,000
- 0
- 6.265
- 31,000
- 0
- 6.260
- 72,000
- 0
- 6.255
- 126,000
- 0
- 6.250
- 96,000
- 0
- 6.245
- 44,000
- 1,000
- 6.240
- 162,000
- 2,000
- 6.235
- 449,000
- 5,000
- 6.230
- 210,000
- 7,000
- 6.225
- 198,000
- 2,000
- 6.220
- 296,000
- 2,000
- 6.215
- 266,000
- 6,000
- 6.210
- 132,000
- 2,000
- 6.205
- 169,000
- 0
- 6.200
- 35,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.300 | 23,000 | 23,000 | 0.831% | 0 | 0.000% | |||
| 6.290 | 24,000 | 24,000 | 0.867% | 0 | 0.000% | |||
| 6.285 | 24,000 | 24,000 | 0.867% | 0 | 0.000% | |||
| 6.280 | 70,000 | 70,000 | 2.529% | 0 | 0.000% | |||
| 6.275 | 198,000 | 198,000 | 7.153% | 0 | 0.000% | |||
| 6.270 | 38,000 | 38,000 | 1.373% | 0 | 0.000% | |||
| 6.265 | 31,000 | 31,000 | 1.120% | 0 | 0.000% | |||
| 6.260 | 72,000 | 72,000 | 2.601% | 0 | 0.000% | |||
| 6.255 | 126,000 | 126,000 | 4.552% | 0 | 0.000% | |||
| 6.250 | 96,000 | 96,000 | 3.468% | 0 | 0.000% | |||
| 6.245 | 45,000 | 44,000 | 1.590% | 1,000 | 0.036% | |||
| 6.240 | 164,000 | 162,000 | 5.853% | 2,000 | 0.072% | |||
| 6.235 | 454,000 | 449,000 | 16.221% | 5,000 | 0.181% | |||
| 6.230 | 217,000 | 210,000 | 7.587% | 7,000 | 0.253% | |||
| 6.225 | 200,000 | 198,000 | 7.153% | 2,000 | 0.072% | |||
| 6.220 | 298,000 | 296,000 | 10.694% | 2,000 | 0.072% | |||
| 6.215 | 272,000 | 266,000 | 9.610% | 6,000 | 0.217% | |||
| 6.210 | 134,000 | 132,000 | 4.769% | 2,000 | 0.072% | |||
| 6.205 | 169,000 | 169,000 | 6.105% | 0 | 0.000% | |||
| 6.200 | 37,000 | 35,000 | 1.264% | 2,000 | 0.072% | |||
| 備註： | 即時報價更新時間為 15/09/2026 11:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 10:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
