03613 同仁堂國藥
按盤價 
5.485 -0.075 (-1.349%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%21%37%31%
- 5.467
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.560
- 52,000
- 0
- 5.540
- 4,000
- 0
- 5.535
- 4,000
- 0
- 5.530
- 63,000
- 0
- 5.525
- 5,000
- 0
- 5.520
- 42,000
- 0
- 5.500
- 23,000
- 0
- 5.495
- 7,000
- 0
- 5.490
- 45,000
- 0
- 5.485
- 89,000
- 1,000
- 5.480
- 83,000
- 0
- 5.475
- 162,000
- 0
- 5.470
- 243,000
- 15,000
- 5.465
- 226,000
- 0
- 5.460
- 431,000
- 0
- 5.455
- 221,000
- 0
- 5.450
- 395,000
- 0
- 5.445
- 28,000
- 0
- 5.440
- 184,000
- 0
- 5.435
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.560 | 52,000 | 52,000 | 2.229% | 0 | 0.000% | |||
| 5.540 | 4,000 | 4,000 | 0.171% | 0 | 0.000% | |||
| 5.535 | 4,000 | 4,000 | 0.171% | 0 | 0.000% | |||
| 5.530 | 63,000 | 63,000 | 2.700% | 0 | 0.000% | |||
| 5.525 | 5,000 | 5,000 | 0.214% | 0 | 0.000% | |||
| 5.520 | 42,000 | 42,000 | 1.800% | 0 | 0.000% | |||
| 5.500 | 23,000 | 23,000 | 0.986% | 0 | 0.000% | |||
| 5.495 | 7,000 | 7,000 | 0.300% | 0 | 0.000% | |||
| 5.490 | 45,000 | 45,000 | 1.929% | 0 | 0.000% | |||
| 5.485 | 90,000 | 89,000 | 3.815% | 1,000 | 0.043% | |||
| 5.480 | 83,000 | 83,000 | 3.558% | 0 | 0.000% | |||
| 5.475 | 162,000 | 162,000 | 6.944% | 0 | 0.000% | |||
| 5.470 | 258,000 | 243,000 | 10.416% | 15,000 | 0.643% | |||
| 5.465 | 226,000 | 226,000 | 9.687% | 0 | 0.000% | |||
| 5.460 | 431,000 | 431,000 | 18.474% | 0 | 0.000% | |||
| 5.455 | 221,000 | 221,000 | 9.473% | 0 | 0.000% | |||
| 5.450 | 395,000 | 395,000 | 16.931% | 0 | 0.000% | |||
| 5.445 | 28,000 | 28,000 | 1.200% | 0 | 0.000% | |||
| 5.440 | 184,000 | 184,000 | 7.887% | 0 | 0.000% | |||
| 5.435 | 4,000 | 4,000 | 0.171% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2026 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
