03613 同仁堂國藥
按盤價 
6.670 +0.040 (+0.603%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%25%22%39%
- 6.630
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.685
- 5,000
- 0
- 6.680
- 13,000
- 0
- 6.670
- 11,000
- 0
- 6.665
- 5,000
- 0
- 6.660
- 5,000
- 0
- 6.655
- 14,000
- 0
- 6.650
- 37,000
- 0
- 6.645
- 6,000
- 0
- 6.640
- 22,000
- 0
- 6.635
- 20,000
- 0
- 6.630
- 20,000
- 0
- 6.625
- 20,000
- 0
- 6.620
- 5,000
- 0
- 6.615
- 12,000
- 0
- 6.610
- 16,000
- 0
- 6.605
- 16,000
- 0
- 6.600
- 49,000
- 0
- 6.595
- 22,000
- 0
- 6.590
- 5,000
- 0
- 6.580
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.685 | 5,000 | 5,000 | 1.567% | 0 | 0.000% | |||
| 6.680 | 13,000 | 13,000 | 4.075% | 0 | 0.000% | |||
| 6.670 | 11,000 | 11,000 | 3.448% | 0 | 0.000% | |||
| 6.665 | 5,000 | 5,000 | 1.567% | 0 | 0.000% | |||
| 6.660 | 5,000 | 5,000 | 1.567% | 0 | 0.000% | |||
| 6.655 | 14,000 | 14,000 | 4.389% | 0 | 0.000% | |||
| 6.650 | 37,000 | 37,000 | 11.599% | 0 | 0.000% | |||
| 6.645 | 6,000 | 6,000 | 1.881% | 0 | 0.000% | |||
| 6.640 | 22,000 | 22,000 | 6.897% | 0 | 0.000% | |||
| 6.635 | 20,000 | 20,000 | 6.270% | 0 | 0.000% | |||
| 6.630 | 20,000 | 20,000 | 6.270% | 0 | 0.000% | |||
| 6.625 | 20,000 | 20,000 | 6.270% | 0 | 0.000% | |||
| 6.620 | 5,000 | 5,000 | 1.567% | 0 | 0.000% | |||
| 6.615 | 12,000 | 12,000 | 3.762% | 0 | 0.000% | |||
| 6.610 | 16,000 | 16,000 | 5.016% | 0 | 0.000% | |||
| 6.605 | 16,000 | 16,000 | 5.016% | 0 | 0.000% | |||
| 6.600 | 49,000 | 49,000 | 15.361% | 0 | 0.000% | |||
| 6.595 | 22,000 | 22,000 | 6.897% | 0 | 0.000% | |||
| 6.590 | 5,000 | 5,000 | 1.567% | 0 | 0.000% | |||
| 6.580 | 5,000 | 5,000 | 1.567% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
