00358 江西銅業股份
按盤價 
35.940 -0.760 (-2.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 36.393
- 大手*
-
85%15%
- 36.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.120
- 110,000
- 0
- 37.100
- 53,000
- 0
- 37.040
- 62,000
- 1,000
- 36.980
- 111,000
- 0
- 36.900
- 48,000
- 0
- 36.640
- 49,000
- 0
- 36.520
- 45,000
- 0
- 36.400
- 72,000
- 0
- 36.340
- 53,000
- 0
- 36.260
- 65,000
- 0
- 36.200
- 80,000
- 0
- 36.120
- 98,000
- 0
- 36.100
- 216,000
- 1,000
- 36.080
- 108,000
- 0
- 36.060
- 77,000
- 0
- 36.040
- 146,000
- 1,000
- 36.020
- 154,000
- 0
- 36.000
- 227,000
- 0
- 35.960
- 57,000
- 0
- 35.940
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.120 | 110,000 | 110,000 | 3.518% | 0 | 0.000% | |||
| 37.100 | 53,000 | 53,000 | 1.695% | 0 | 0.000% | |||
| 37.040 | 63,000 | 62,000 | 1.983% | 1,000 | 0.032% | |||
| 36.980 | 111,000 | 111,000 | 3.550% | 0 | 0.000% | |||
| 36.900 | 48,000 | 48,000 | 1.535% | 0 | 0.000% | |||
| 36.640 | 49,000 | 49,000 | 1.567% | 0 | 0.000% | |||
| 36.520 | 45,000 | 45,000 | 1.439% | 0 | 0.000% | |||
| 36.400 | 72,000 | 72,000 | 2.303% | 0 | 0.000% | |||
| 36.340 | 53,000 | 53,000 | 1.695% | 0 | 0.000% | |||
| 36.260 | 65,000 | 65,000 | 2.079% | 0 | 0.000% | |||
| 36.200 | 80,000 | 80,000 | 2.559% | 0 | 0.000% | |||
| 36.120 | 98,000 | 98,000 | 3.135% | 0 | 0.000% | |||
| 36.100 | 217,000 | 216,000 | 6.909% | 1,000 | 0.032% | |||
| 36.080 | 108,000 | 108,000 | 3.454% | 0 | 0.000% | |||
| 36.060 | 77,000 | 77,000 | 2.463% | 0 | 0.000% | |||
| 36.040 | 147,000 | 146,000 | 4.670% | 1,000 | 0.032% | |||
| 36.020 | 154,000 | 154,000 | 4.926% | 0 | 0.000% | |||
| 36.000 | 227,000 | 227,000 | 7.261% | 0 | 0.000% | |||
| 35.960 | 57,000 | 57,000 | 1.823% | 0 | 0.000% | |||
| 35.940 | 50,000 | 50,000 | 1.599% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 13:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 12:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
