00358 江西銅業股份
按盤價 
33.460 -1.020 (-2.958%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 34.192
- 大手*
-
55%45%
- 34.257
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.920
- 75,000
- 0
- 34.880
- 91,000
- 2,000
- 34.840
- 73,000
- 0
- 34.820
- 65,000
- 0
- 34.800
- 140,000
- 0
- 34.780
- 148,000
- 0
- 34.500
- 90,000
- 0
- 34.420
- 66,000
- 0
- 34.400
- 92,000
- 0
- 34.340
- 67,000
- 0
- 34.100
- 74,000
- 0
- 34.080
- 75,000
- 0
- 34.060
- 114,000
- 0
- 34.040
- 199,000
- 0
- 34.020
- 104,000
- 1,000
- 34.000
- 222,000
- 0
- 33.980
- 175,000
- 0
- 33.940
- 104,000
- 3,000
- 33.920
- 99,000
- 0
- 33.460
- 66,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.920 | 75,000 | 75,000 | 1.828% | 0 | 0.000% | |||
| 34.880 | 93,000 | 91,000 | 2.218% | 2,000 | 0.049% | |||
| 34.840 | 73,000 | 73,000 | 1.779% | 0 | 0.000% | |||
| 34.820 | 65,000 | 65,000 | 1.584% | 0 | 0.000% | |||
| 34.800 | 140,000 | 140,000 | 3.412% | 0 | 0.000% | |||
| 34.780 | 148,000 | 148,000 | 3.607% | 0 | 0.000% | |||
| 34.500 | 90,000 | 90,000 | 2.194% | 0 | 0.000% | |||
| 34.420 | 66,000 | 66,000 | 1.609% | 0 | 0.000% | |||
| 34.400 | 92,000 | 92,000 | 2.242% | 0 | 0.000% | |||
| 34.340 | 67,000 | 67,000 | 1.633% | 0 | 0.000% | |||
| 34.100 | 74,000 | 74,000 | 1.804% | 0 | 0.000% | |||
| 34.080 | 75,000 | 75,000 | 1.828% | 0 | 0.000% | |||
| 34.060 | 114,000 | 114,000 | 2.779% | 0 | 0.000% | |||
| 34.040 | 199,000 | 199,000 | 4.850% | 0 | 0.000% | |||
| 34.020 | 105,000 | 104,000 | 2.535% | 1,000 | 0.024% | |||
| 34.000 | 222,000 | 222,000 | 5.411% | 0 | 0.000% | |||
| 33.980 | 175,000 | 175,000 | 4.265% | 0 | 0.000% | |||
| 33.940 | 107,000 | 104,000 | 2.535% | 3,000 | 0.073% | |||
| 33.920 | 99,000 | 99,000 | 2.413% | 0 | 0.000% | |||
| 33.460 | 67,000 | 66,000 | 1.609% | 1,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 30/07/2026 12:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 12:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
