00358 江西銅業股份
按盤價 
44.480 +0.880 (+2.018%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%19%17%25%
- 44.623
- 大手*
-
44%20%10%26%
- 44.735
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.300
- 396,000
- 1,000
- 45.220
- 362,000
- 2,500
- 45.200
- 747,000
- 0
- 45.100
- 403,000
- 200
- 45.000
- 646,000
- 600
- 44.980
- 329,000
- 0
- 44.900
- 335,000
- 2,340
- 44.800
- 449,000
- 2,200
- 44.760
- 360,000
- 0
- 44.740
- 376,000
- 1,000
- 44.720
- 331,000
- 600
- 44.700
- 565,000
- 1,320
- 44.620
- 321,000
- 2,000
- 44.600
- 326,000
- 1,000
- 44.580
- 361,000
- 0
- 44.560
- 332,000
- 0
- 44.480
- 648,000
- 0
- 44.260
- 346,000
- 1,000
- 44.240
- 636,000
- 3,000
- 44.220
- 483,000
- 2,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.300 | 397,000 | 396,000 | 1.874% | 1,000 | 0.005% | |||
| 45.220 | 364,500 | 362,000 | 1.713% | 2,500 | 0.012% | |||
| 45.200 | 747,000 | 747,000 | 3.535% | 0 | 0.000% | |||
| 45.100 | 403,200 | 403,000 | 1.907% | 200 | 0.001% | |||
| 45.000 | 646,600 | 646,000 | 3.057% | 600 | 0.003% | |||
| 44.980 | 329,000 | 329,000 | 1.557% | 0 | 0.000% | |||
| 44.900 | 337,340 | 335,000 | 1.585% | 2,340 | 0.011% | |||
| 44.800 | 451,200 | 449,000 | 2.125% | 2,200 | 0.010% | |||
| 44.760 | 360,000 | 360,000 | 1.704% | 0 | 0.000% | |||
| 44.740 | 377,000 | 376,000 | 1.779% | 1,000 | 0.005% | |||
| 44.720 | 331,600 | 331,000 | 1.567% | 600 | 0.003% | |||
| 44.700 | 566,320 | 565,000 | 2.674% | 1,320 | 0.006% | |||
| 44.620 | 323,000 | 321,000 | 1.519% | 2,000 | 0.009% | |||
| 44.600 | 327,000 | 326,000 | 1.543% | 1,000 | 0.005% | |||
| 44.580 | 361,000 | 361,000 | 1.709% | 0 | 0.000% | |||
| 44.560 | 332,000 | 332,000 | 1.571% | 0 | 0.000% | |||
| 44.480 | 648,000 | 648,000 | 3.067% | 0 | 0.000% | |||
| 44.260 | 347,000 | 346,000 | 1.638% | 1,000 | 0.005% | |||
| 44.240 | 639,000 | 636,000 | 3.010% | 3,000 | 0.014% | |||
| 44.220 | 485,100 | 483,000 | 2.286% | 2,100 | 0.010% | |||
| 備註： | 即時報價更新時間為 09/01/2026 16:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 16:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
