00358 江西銅業股份
按盤價 
45.880 +2.120 (+4.845%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%17%15%24%
- 45.947
- 大手*
-
62%22%3%13%
- 45.921
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.500
- 431,000
- 16,000
- 46.400
- 350,000
- 6,000
- 46.200
- 281,000
- 2,000
- 46.040
- 322,000
- 4,000
- 46.020
- 363,000
- 10,000
- 46.000
- 631,000
- 6,000
- 45.980
- 286,000
- 6,000
- 45.960
- 383,000
- 13,000
- 45.940
- 378,000
- 20,100
- 45.920
- 279,000
- 30,000
- 45.900
- 370,000
- 3,301
- 45.880
- 1,197,000
- 9,501
- 45.860
- 340,000
- 17,100
- 45.840
- 337,000
- 8,100
- 45.800
- 458,000
- 22,050
- 45.780
- 337,000
- 37,000
- 45.760
- 291,000
- 3,000
- 45.700
- 562,000
- 1,000
- 45.680
- 441,000
- 6,000
- 45.620
- 336,000
- 44,010
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.500 | 447,000 | 431,000 | 2.890% | 16,000 | 0.107% | |||
| 46.400 | 356,000 | 350,000 | 2.347% | 6,000 | 0.040% | |||
| 46.200 | 283,000 | 281,000 | 1.884% | 2,000 | 0.013% | |||
| 46.040 | 326,000 | 322,000 | 2.159% | 4,000 | 0.027% | |||
| 46.020 | 373,000 | 363,000 | 2.434% | 10,000 | 0.067% | |||
| 46.000 | 637,000 | 631,000 | 4.231% | 6,000 | 0.040% | |||
| 45.980 | 292,000 | 286,000 | 1.918% | 6,000 | 0.040% | |||
| 45.960 | 396,000 | 383,000 | 2.568% | 13,000 | 0.087% | |||
| 45.940 | 398,100 | 378,000 | 2.534% | 20,100 | 0.135% | |||
| 45.920 | 309,000 | 279,000 | 1.871% | 30,000 | 0.201% | |||
| 45.900 | 373,301 | 370,000 | 2.481% | 3,301 | 0.022% | |||
| 45.880 | 1,206,501 | 1,197,000 | 8.026% | 9,501 | 0.064% | |||
| 45.860 | 357,100 | 340,000 | 2.280% | 17,100 | 0.115% | |||
| 45.840 | 345,100 | 337,000 | 2.260% | 8,100 | 0.054% | |||
| 45.800 | 480,050 | 458,000 | 3.071% | 22,050 | 0.148% | |||
| 45.780 | 374,000 | 337,000 | 2.260% | 37,000 | 0.248% | |||
| 45.760 | 294,000 | 291,000 | 1.951% | 3,000 | 0.020% | |||
| 45.700 | 563,000 | 562,000 | 3.768% | 1,000 | 0.007% | |||
| 45.680 | 447,000 | 441,000 | 2.957% | 6,000 | 0.040% | |||
| 45.620 | 380,010 | 336,000 | 2.253% | 44,010 | 0.295% | |||
| 備註： | 即時報價更新時間為 23/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
