00358 江西銅業股份
按盤價 
33.820 -0.660 (-1.914%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%20%31%26%
- 33.906
- 大手*
-
32%13%25%30%
- 33.877
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.800
- 140,000
- 0
- 34.780
- 148,000
- 0
- 34.040
- 199,000
- 0
- 34.000
- 243,000
- 1,000
- 33.980
- 203,000
- 0
- 33.840
- 295,000
- 2,000
- 33.820
- 962,000
- 5,000
- 33.800
- 172,000
- 12,000
- 33.780
- 187,000
- 0
- 33.760
- 289,000
- 5,000
- 33.740
- 289,000
- 0
- 33.720
- 262,000
- 6,000
- 33.700
- 228,000
- 8,000
- 33.680
- 279,000
- 4,000
- 33.660
- 312,000
- 3,000
- 33.640
- 285,000
- 1,000
- 33.620
- 227,000
- 6,000
- 33.600
- 283,000
- 3,000
- 33.580
- 246,000
- 370
- 33.280
- 180,000
- 90
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.800 | 140,000 | 140,000 | 1.498% | 0 | 0.000% | |||
| 34.780 | 148,000 | 148,000 | 1.584% | 0 | 0.000% | |||
| 34.040 | 199,000 | 199,000 | 2.130% | 0 | 0.000% | |||
| 34.000 | 244,000 | 243,000 | 2.601% | 1,000 | 0.011% | |||
| 33.980 | 203,000 | 203,000 | 2.172% | 0 | 0.000% | |||
| 33.840 | 297,000 | 295,000 | 3.157% | 2,000 | 0.021% | |||
| 33.820 | 967,000 | 962,000 | 10.295% | 5,000 | 0.054% | |||
| 33.800 | 184,000 | 172,000 | 1.841% | 12,000 | 0.128% | |||
| 33.780 | 187,000 | 187,000 | 2.001% | 0 | 0.000% | |||
| 33.760 | 294,000 | 289,000 | 3.093% | 5,000 | 0.054% | |||
| 33.740 | 289,000 | 289,000 | 3.093% | 0 | 0.000% | |||
| 33.720 | 268,000 | 262,000 | 2.804% | 6,000 | 0.064% | |||
| 33.700 | 236,000 | 228,000 | 2.440% | 8,000 | 0.086% | |||
| 33.680 | 283,000 | 279,000 | 2.986% | 4,000 | 0.043% | |||
| 33.660 | 315,000 | 312,000 | 3.339% | 3,000 | 0.032% | |||
| 33.640 | 286,000 | 285,000 | 3.050% | 1,000 | 0.011% | |||
| 33.620 | 233,000 | 227,000 | 2.429% | 6,000 | 0.064% | |||
| 33.600 | 286,000 | 283,000 | 3.029% | 3,000 | 0.032% | |||
| 33.580 | 246,370 | 246,000 | 2.633% | 370 | 0.004% | |||
| 33.280 | 180,090 | 180,000 | 1.926% | 90 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
