00358 江西銅業股份
按盤價 
36.940 +0.040 (+0.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%30%23%28%
- 36.833
- 大手*
-
39%17%44%
- 36.892
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.440
- 145,000
- 0
- 37.280
- 95,000
- 1,000
- 37.260
- 142,000
- 0
- 37.240
- 219,000
- 0
- 37.220
- 91,000
- 0
- 37.140
- 96,000
- 0
- 37.100
- 92,000
- 0
- 36.940
- 423,000
- 0
- 36.800
- 119,000
- 0
- 36.780
- 150,000
- 100
- 36.760
- 317,000
- 0
- 36.740
- 366,000
- 0
- 36.720
- 444,000
- 0
- 36.700
- 360,000
- 1,000
- 36.680
- 345,000
- 478
- 36.660
- 423,000
- 1,181
- 36.640
- 531,000
- 2,000
- 36.620
- 367,000
- 0
- 36.600
- 103,000
- 0
- 36.520
- 362,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.440 | 145,000 | 145,000 | 2.277% | 0 | 0.000% | |||
| 37.280 | 96,000 | 95,000 | 1.492% | 1,000 | 0.016% | |||
| 37.260 | 142,000 | 142,000 | 2.230% | 0 | 0.000% | |||
| 37.240 | 219,000 | 219,000 | 3.440% | 0 | 0.000% | |||
| 37.220 | 91,000 | 91,000 | 1.429% | 0 | 0.000% | |||
| 37.140 | 96,000 | 96,000 | 1.508% | 0 | 0.000% | |||
| 37.100 | 92,000 | 92,000 | 1.445% | 0 | 0.000% | |||
| 36.940 | 423,000 | 423,000 | 6.644% | 0 | 0.000% | |||
| 36.800 | 119,000 | 119,000 | 1.869% | 0 | 0.000% | |||
| 36.780 | 150,100 | 150,000 | 2.356% | 100 | 0.002% | |||
| 36.760 | 317,000 | 317,000 | 4.979% | 0 | 0.000% | |||
| 36.740 | 366,000 | 366,000 | 5.748% | 0 | 0.000% | |||
| 36.720 | 444,000 | 444,000 | 6.973% | 0 | 0.000% | |||
| 36.700 | 361,000 | 360,000 | 5.654% | 1,000 | 0.016% | |||
| 36.680 | 345,478 | 345,000 | 5.419% | 478 | 0.008% | |||
| 36.660 | 424,181 | 423,000 | 6.644% | 1,181 | 0.019% | |||
| 36.640 | 533,000 | 531,000 | 8.340% | 2,000 | 0.031% | |||
| 36.620 | 367,000 | 367,000 | 5.764% | 0 | 0.000% | |||
| 36.600 | 103,000 | 103,000 | 1.618% | 0 | 0.000% | |||
| 36.520 | 362,000 | 362,000 | 5.686% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
