00354 中國軟件國際
按盤價 
3.560 +0.130 (+3.790%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%17%12%23%
- 3.554
- 大手*
-
13%58%14%15%
- 3.542
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.630
- 1,090,000
- 400
- 3.620
- 1,864,000
- 0
- 3.610
- 1,092,000
- 2,000
- 3.600
- 4,978,000
- 0
- 3.590
- 3,434,000
- 0
- 3.580
- 2,150,000
- 0
- 3.570
- 1,858,000
- 0
- 3.560
- 3,166,000
- 701
- 3.550
- 3,134,000
- 0
- 3.540
- 2,616,000
- 0
- 3.530
- 3,356,000
- 0
- 3.520
- 5,018,000
- 0
- 3.510
- 2,810,000
- 0
- 3.500
- 1,086,000
- 0
- 3.490
- 482,000
- 0
- 3.480
- 518,000
- 0
- 3.470
- 542,000
- 0
- 3.460
- 282,000
- 0
- 3.450
- 342,000
- 0
- 3.430
- 262,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.630 | 1,090,400 | 1,090,000 | 2.688% | 400 | 0.001% | |||
| 3.620 | 1,864,000 | 1,864,000 | 4.596% | 0 | 0.000% | |||
| 3.610 | 1,094,000 | 1,092,000 | 2.693% | 2,000 | 0.005% | |||
| 3.600 | 4,978,000 | 4,978,000 | 12.275% | 0 | 0.000% | |||
| 3.590 | 3,434,000 | 3,434,000 | 8.467% | 0 | 0.000% | |||
| 3.580 | 2,150,000 | 2,150,000 | 5.301% | 0 | 0.000% | |||
| 3.570 | 1,858,000 | 1,858,000 | 4.581% | 0 | 0.000% | |||
| 3.560 | 3,166,701 | 3,166,000 | 7.807% | 701 | 0.002% | |||
| 3.550 | 3,134,000 | 3,134,000 | 7.728% | 0 | 0.000% | |||
| 3.540 | 2,616,000 | 2,616,000 | 6.450% | 0 | 0.000% | |||
| 3.530 | 3,356,000 | 3,356,000 | 8.275% | 0 | 0.000% | |||
| 3.520 | 5,018,000 | 5,018,000 | 12.373% | 0 | 0.000% | |||
| 3.510 | 2,810,000 | 2,810,000 | 6.929% | 0 | 0.000% | |||
| 3.500 | 1,086,000 | 1,086,000 | 2.678% | 0 | 0.000% | |||
| 3.490 | 482,000 | 482,000 | 1.189% | 0 | 0.000% | |||
| 3.480 | 518,000 | 518,000 | 1.277% | 0 | 0.000% | |||
| 3.470 | 542,000 | 542,000 | 1.336% | 0 | 0.000% | |||
| 3.460 | 282,000 | 282,000 | 0.695% | 0 | 0.000% | |||
| 3.450 | 342,000 | 342,000 | 0.843% | 0 | 0.000% | |||
| 3.430 | 262,000 | 262,000 | 0.646% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
