00354 中國軟件國際
按盤價 
5.030 -0.150 (-2.896%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%14%14%49%
- 5.052
- 大手*
-
13%87%
- 5.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.170
- 34,000
- 0
- 5.160
- 10,000
- 0
- 5.150
- 114,000
- 0
- 5.140
- 118,000
- 0
- 5.130
- 260,000
- 0
- 5.120
- 340,000
- 0
- 5.110
- 350,000
- 0
- 5.100
- 1,080,000
- 0
- 5.090
- 1,238,000
- 0
- 5.080
- 1,234,000
- 2,000
- 5.070
- 892,000
- 0
- 5.060
- 972,000
- 0
- 5.050
- 2,198,000
- 2,000
- 5.040
- 2,754,000
- 2,000
- 5.030
- 2,962,000
- 3,819
- 5.020
- 2,244,000
- 4,000
- 5.010
- 1,636,000
- 0
- 5.000
- 184,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.170 | 34,000 | 34,000 | 0.182% | 0 | 0.000% | |||
| 5.160 | 10,000 | 10,000 | 0.054% | 0 | 0.000% | |||
| 5.150 | 114,000 | 114,000 | 0.612% | 0 | 0.000% | |||
| 5.140 | 118,000 | 118,000 | 0.633% | 0 | 0.000% | |||
| 5.130 | 260,000 | 260,000 | 1.395% | 0 | 0.000% | |||
| 5.120 | 340,000 | 340,000 | 1.825% | 0 | 0.000% | |||
| 5.110 | 350,000 | 350,000 | 1.879% | 0 | 0.000% | |||
| 5.100 | 1,080,000 | 1,080,000 | 5.797% | 0 | 0.000% | |||
| 5.090 | 1,238,000 | 1,238,000 | 6.645% | 0 | 0.000% | |||
| 5.080 | 1,236,000 | 1,234,000 | 6.623% | 2,000 | 0.011% | |||
| 5.070 | 892,000 | 892,000 | 4.788% | 0 | 0.000% | |||
| 5.060 | 972,000 | 972,000 | 5.217% | 0 | 0.000% | |||
| 5.050 | 2,200,000 | 2,198,000 | 11.797% | 2,000 | 0.011% | |||
| 5.040 | 2,756,000 | 2,754,000 | 14.781% | 2,000 | 0.011% | |||
| 5.030 | 2,965,819 | 2,962,000 | 15.898% | 3,819 | 0.020% | |||
| 5.020 | 2,248,000 | 2,244,000 | 12.044% | 4,000 | 0.021% | |||
| 5.010 | 1,636,000 | 1,636,000 | 8.781% | 0 | 0.000% | |||
| 5.000 | 184,000 | 184,000 | 0.988% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
