00340 潼關黃金
按盤價 
3.400 +0.320 (+10.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%20%13%23%
- 3.377
- 大手*
-
59%41%
- 3.395
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.420
- 980,000
- 8,000
- 3.410
- 2,244,000
- 12,000
- 3.400
- 4,996,000
- 10,000
- 3.390
- 2,514,000
- 13,000
- 3.380
- 342,000
- 0
- 3.370
- 1,410,000
- 2,000
- 3.360
- 1,694,000
- 0
- 3.350
- 1,702,000
- 6,999
- 3.340
- 526,000
- 1,000
- 3.330
- 44,000
- 1,000
- 3.320
- 54,000
- 0
- 3.310
- 100,000
- 800
- 3.300
- 326,000
- 0
- 3.290
- 28,000
- 0
- 3.280
- 36,000
- 0
- 3.270
- 36,000
- 0
- 3.260
- 286,000
- 0
- 3.250
- 352,000
- 0
- 3.240
- 142,000
- 0
- 3.200
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.420 | 988,000 | 980,000 | 5.468% | 8,000 | 0.045% | |||
| 3.410 | 2,256,000 | 2,244,000 | 12.520% | 12,000 | 0.067% | |||
| 3.400 | 5,006,000 | 4,996,000 | 27.875% | 10,000 | 0.056% | |||
| 3.390 | 2,527,000 | 2,514,000 | 14.027% | 13,000 | 0.073% | |||
| 3.380 | 342,000 | 342,000 | 1.908% | 0 | 0.000% | |||
| 3.370 | 1,412,000 | 1,410,000 | 7.867% | 2,000 | 0.011% | |||
| 3.360 | 1,694,000 | 1,694,000 | 9.452% | 0 | 0.000% | |||
| 3.350 | 1,708,999 | 1,702,000 | 9.496% | 6,999 | 0.039% | |||
| 3.340 | 527,000 | 526,000 | 2.935% | 1,000 | 0.006% | |||
| 3.330 | 45,000 | 44,000 | 0.245% | 1,000 | 0.006% | |||
| 3.320 | 54,000 | 54,000 | 0.301% | 0 | 0.000% | |||
| 3.310 | 100,800 | 100,000 | 0.558% | 800 | 0.004% | |||
| 3.300 | 326,000 | 326,000 | 1.819% | 0 | 0.000% | |||
| 3.290 | 28,000 | 28,000 | 0.156% | 0 | 0.000% | |||
| 3.280 | 36,000 | 36,000 | 0.201% | 0 | 0.000% | |||
| 3.270 | 36,000 | 36,000 | 0.201% | 0 | 0.000% | |||
| 3.260 | 286,000 | 286,000 | 1.596% | 0 | 0.000% | |||
| 3.250 | 352,000 | 352,000 | 1.964% | 0 | 0.000% | |||
| 3.240 | 142,000 | 142,000 | 0.792% | 0 | 0.000% | |||
| 3.200 | 46,000 | 46,000 | 0.257% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
