03330 靈寶黃金
按盤價 
18.290 +0.520 (+2.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%35%15%26%
- 18.078
- 大手*
-
100%
- 18.146
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.300
- 92,000
- 500
- 18.290
- 285,000
- 0
- 18.280
- 208,000
- 1,000
- 18.260
- 76,000
- 0
- 18.240
- 118,000
- 2,000
- 18.200
- 162,000
- 500
- 18.190
- 145,000
- 7,000
- 18.180
- 84,000
- 2,000
- 18.170
- 84,000
- 0
- 18.120
- 159,000
- 0
- 18.110
- 133,000
- 0
- 18.100
- 136,000
- 0
- 18.070
- 142,000
- 0
- 18.060
- 145,000
- 0
- 18.050
- 251,000
- 0
- 18.030
- 128,000
- 0
- 18.000
- 197,000
- 0
- 17.970
- 125,000
- 0
- 17.960
- 136,000
- 0
- 17.950
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.300 | 92,500 | 92,000 | 1.831% | 500 | 0.010% | |||
| 18.290 | 285,000 | 285,000 | 5.673% | 0 | 0.000% | |||
| 18.280 | 209,000 | 208,000 | 4.140% | 1,000 | 0.020% | |||
| 18.260 | 76,000 | 76,000 | 1.513% | 0 | 0.000% | |||
| 18.240 | 120,000 | 118,000 | 2.349% | 2,000 | 0.040% | |||
| 18.200 | 162,500 | 162,000 | 3.225% | 500 | 0.010% | |||
| 18.190 | 152,000 | 145,000 | 2.886% | 7,000 | 0.139% | |||
| 18.180 | 86,000 | 84,000 | 1.672% | 2,000 | 0.040% | |||
| 18.170 | 84,000 | 84,000 | 1.672% | 0 | 0.000% | |||
| 18.120 | 159,000 | 159,000 | 3.165% | 0 | 0.000% | |||
| 18.110 | 133,000 | 133,000 | 2.647% | 0 | 0.000% | |||
| 18.100 | 136,000 | 136,000 | 2.707% | 0 | 0.000% | |||
| 18.070 | 142,000 | 142,000 | 2.826% | 0 | 0.000% | |||
| 18.060 | 145,000 | 145,000 | 2.886% | 0 | 0.000% | |||
| 18.050 | 251,000 | 251,000 | 4.996% | 0 | 0.000% | |||
| 18.030 | 128,000 | 128,000 | 2.548% | 0 | 0.000% | |||
| 18.000 | 197,000 | 197,000 | 3.921% | 0 | 0.000% | |||
| 17.970 | 125,000 | 125,000 | 2.488% | 0 | 0.000% | |||
| 17.960 | 136,000 | 136,000 | 2.707% | 0 | 0.000% | |||
| 17.950 | 104,000 | 104,000 | 2.070% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
