03328 交通銀行
按盤價 
7.150 -0.200 (-2.721%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%17%16%26%
- 7.154
- 大手*
-
49%21%9%21%
- 7.153
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.390
- 2,611,000
- 0
- 7.230
- 1,404,000
- 0
- 7.220
- 2,138,000
- 0
- 7.210
- 2,882,000
- 0
- 7.200
- 3,965,000
- 0
- 7.190
- 1,200,000
- 0
- 7.180
- 3,250,000
- 329
- 7.170
- 4,094,000
- 0
- 7.160
- 10,346,000
- 5,673
- 7.150
- 49,196,000
- 76,734
- 7.140
- 5,027,000
- 38,000
- 7.130
- 3,699,000
- 100
- 7.120
- 3,792,000
- 0
- 7.110
- 2,394,000
- 940
- 7.100
- 1,625,000
- 0
- 7.090
- 1,736,000
- 0
- 7.080
- 1,904,000
- 798
- 7.070
- 1,321,000
- 0
- 7.060
- 1,923,000
- 572
- 7.020
- 1,192,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.390 | 2,611,000 | 2,611,000 | 2.366% | 0 | 0.000% | |||
| 7.230 | 1,404,000 | 1,404,000 | 1.272% | 0 | 0.000% | |||
| 7.220 | 2,138,000 | 2,138,000 | 1.937% | 0 | 0.000% | |||
| 7.210 | 2,882,000 | 2,882,000 | 2.612% | 0 | 0.000% | |||
| 7.200 | 3,965,000 | 3,965,000 | 3.593% | 0 | 0.000% | |||
| 7.190 | 1,200,000 | 1,200,000 | 1.087% | 0 | 0.000% | |||
| 7.180 | 3,250,329 | 3,250,000 | 2.945% | 329 | 0.000% | |||
| 7.170 | 4,094,000 | 4,094,000 | 3.710% | 0 | 0.000% | |||
| 7.160 | 10,351,673 | 10,346,000 | 9.376% | 5,673 | 0.005% | |||
| 7.150 | 49,272,734 | 49,196,000 | 44.582% | 76,734 | 0.070% | |||
| 7.140 | 5,065,000 | 5,027,000 | 4.556% | 38,000 | 0.034% | |||
| 7.130 | 3,699,100 | 3,699,000 | 3.352% | 100 | 0.000% | |||
| 7.120 | 3,792,000 | 3,792,000 | 3.436% | 0 | 0.000% | |||
| 7.110 | 2,394,940 | 2,394,000 | 2.169% | 940 | 0.001% | |||
| 7.100 | 1,625,000 | 1,625,000 | 1.473% | 0 | 0.000% | |||
| 7.090 | 1,736,000 | 1,736,000 | 1.573% | 0 | 0.000% | |||
| 7.080 | 1,904,798 | 1,904,000 | 1.725% | 798 | 0.001% | |||
| 7.070 | 1,321,000 | 1,321,000 | 1.197% | 0 | 0.000% | |||
| 7.060 | 1,923,572 | 1,923,000 | 1.743% | 572 | 0.001% | |||
| 7.020 | 1,192,000 | 1,192,000 | 1.080% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
