03328 交通銀行
按盤價 
8.110 +0.020 (+0.247%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%28%11%26%
- 8.109
- 大手*
-
41%35%12%12%
- 8.117
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.150
- 462,000
- 391
- 8.145
- 986,000
- 0
- 8.140
- 565,000
- 0
- 8.135
- 759,000
- 265
- 8.130
- 819,000
- 0
- 8.125
- 333,000
- 0
- 8.120
- 476,000
- 132
- 8.115
- 1,180,000
- 0
- 8.110
- 3,230,000
- 0
- 8.105
- 1,977,000
- 46,475
- 8.100
- 1,740,000
- 530
- 8.095
- 997,000
- 100
- 8.090
- 480,000
- 844
- 8.085
- 256,000
- 0
- 8.080
- 489,000
- 2,104
- 8.075
- 362,000
- 0
- 8.070
- 330,000
- 385
- 8.065
- 180,000
- 0
- 8.060
- 185,000
- 270
- 8.050
- 142,000
- 1,585
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.150 | 462,391 | 462,000 | 2.844% | 391 | 0.002% | |||
| 8.145 | 986,000 | 986,000 | 6.070% | 0 | 0.000% | |||
| 8.140 | 565,000 | 565,000 | 3.478% | 0 | 0.000% | |||
| 8.135 | 759,265 | 759,000 | 4.673% | 265 | 0.002% | |||
| 8.130 | 819,000 | 819,000 | 5.042% | 0 | 0.000% | |||
| 8.125 | 333,000 | 333,000 | 2.050% | 0 | 0.000% | |||
| 8.120 | 476,132 | 476,000 | 2.930% | 132 | 0.001% | |||
| 8.115 | 1,180,000 | 1,180,000 | 7.265% | 0 | 0.000% | |||
| 8.110 | 3,230,000 | 3,230,000 | 19.885% | 0 | 0.000% | |||
| 8.105 | 2,023,475 | 1,977,000 | 12.171% | 46,475 | 0.286% | |||
| 8.100 | 1,740,530 | 1,740,000 | 10.712% | 530 | 0.003% | |||
| 8.095 | 997,100 | 997,000 | 6.138% | 100 | 0.001% | |||
| 8.090 | 480,844 | 480,000 | 2.955% | 844 | 0.005% | |||
| 8.085 | 256,000 | 256,000 | 1.576% | 0 | 0.000% | |||
| 8.080 | 491,104 | 489,000 | 3.010% | 2,104 | 0.013% | |||
| 8.075 | 362,000 | 362,000 | 2.229% | 0 | 0.000% | |||
| 8.070 | 330,385 | 330,000 | 2.032% | 385 | 0.002% | |||
| 8.065 | 180,000 | 180,000 | 1.108% | 0 | 0.000% | |||
| 8.060 | 185,270 | 185,000 | 1.139% | 270 | 0.002% | |||
| 8.050 | 143,585 | 142,000 | 0.874% | 1,585 | 0.010% | |||
| 備註： | 即時報價更新時間為 14/09/2026 14:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 14:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
