03328 交通銀行
按盤價 
6.750 -0.140 (-2.032%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%24%28%
- 6.775
- 大手*
-
19%24%28%29%
- 6.765
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.900
- 26,000
- 0
- 6.890
- 251,000
- 0
- 6.880
- 223,000
- 0
- 6.870
- 1,107,000
- 0
- 6.860
- 562,000
- 0
- 6.850
- 331,000
- 0
- 6.840
- 499,000
- 0
- 6.830
- 174,000
- 0
- 6.820
- 441,000
- 651
- 6.810
- 856,000
- 0
- 6.800
- 677,000
- 331
- 6.790
- 4,123,000
- 126,000
- 6.780
- 3,670,000
- 4,201
- 6.770
- 3,627,000
- 15,000
- 6.760
- 2,863,000
- 6,000
- 6.750
- 3,623,000
- 108,100
- 6.740
- 2,560,000
- 49,300
- 6.730
- 3,905,000
- 9,700
- 6.720
- 29,000
- 408
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.900 | 26,000 | 26,000 | 0.086% | 0 | 0.000% | |||
| 6.890 | 251,000 | 251,000 | 0.829% | 0 | 0.000% | |||
| 6.880 | 223,000 | 223,000 | 0.737% | 0 | 0.000% | |||
| 6.870 | 1,107,000 | 1,107,000 | 3.656% | 0 | 0.000% | |||
| 6.860 | 562,000 | 562,000 | 1.856% | 0 | 0.000% | |||
| 6.850 | 331,000 | 331,000 | 1.093% | 0 | 0.000% | |||
| 6.840 | 499,000 | 499,000 | 1.648% | 0 | 0.000% | |||
| 6.830 | 174,000 | 174,000 | 0.575% | 0 | 0.000% | |||
| 6.820 | 441,651 | 441,000 | 1.457% | 651 | 0.002% | |||
| 6.810 | 856,000 | 856,000 | 2.827% | 0 | 0.000% | |||
| 6.800 | 677,331 | 677,000 | 2.236% | 331 | 0.001% | |||
| 6.790 | 4,249,000 | 4,123,000 | 13.617% | 126,000 | 0.416% | |||
| 6.780 | 3,674,201 | 3,670,000 | 12.121% | 4,201 | 0.014% | |||
| 6.770 | 3,642,000 | 3,627,000 | 11.979% | 15,000 | 0.050% | |||
| 6.760 | 2,869,000 | 2,863,000 | 9.456% | 6,000 | 0.020% | |||
| 6.750 | 3,731,100 | 3,623,000 | 11.966% | 108,100 | 0.357% | |||
| 6.740 | 2,609,300 | 2,560,000 | 8.455% | 49,300 | 0.163% | |||
| 6.730 | 3,914,700 | 3,905,000 | 12.897% | 9,700 | 0.032% | |||
| 6.720 | 29,408 | 29,000 | 0.096% | 408 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
