03328 交通銀行
按盤價 
8.060 -0.100 (-1.225%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%1%1%43%
- 8.057
- 大手*
-
89%11%
- 8.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.130
- 134,000
- 0
- 8.125
- 159,000
- 0
- 8.120
- 150,000
- 0
- 8.110
- 292,000
- 0
- 8.100
- 142,000
- 100
- 8.095
- 132,000
- 0
- 8.080
- 120,000
- 0
- 8.075
- 183,000
- 0
- 8.070
- 315,000
- 621
- 8.065
- 301,000
- 0
- 8.060
- 1,131,000
- 0
- 8.055
- 735,000
- 0
- 8.050
- 1,791,000
- 900
- 8.045
- 935,000
- 0
- 8.040
- 475,000
- 0
- 8.035
- 608,000
- 0
- 8.030
- 629,000
- 80
- 8.025
- 514,000
- 0
- 8.020
- 287,000
- 0
- 8.015
- 288,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.130 | 134,000 | 134,000 | 1.360% | 0 | 0.000% | |||
| 8.125 | 159,000 | 159,000 | 1.614% | 0 | 0.000% | |||
| 8.120 | 150,000 | 150,000 | 1.523% | 0 | 0.000% | |||
| 8.110 | 292,000 | 292,000 | 2.964% | 0 | 0.000% | |||
| 8.100 | 142,100 | 142,000 | 1.441% | 100 | 0.001% | |||
| 8.095 | 132,000 | 132,000 | 1.340% | 0 | 0.000% | |||
| 8.080 | 120,000 | 120,000 | 1.218% | 0 | 0.000% | |||
| 8.075 | 183,000 | 183,000 | 1.858% | 0 | 0.000% | |||
| 8.070 | 315,621 | 315,000 | 3.198% | 621 | 0.006% | |||
| 8.065 | 301,000 | 301,000 | 3.056% | 0 | 0.000% | |||
| 8.060 | 1,131,000 | 1,131,000 | 11.481% | 0 | 0.000% | |||
| 8.055 | 735,000 | 735,000 | 7.461% | 0 | 0.000% | |||
| 8.050 | 1,791,900 | 1,791,000 | 18.181% | 900 | 0.009% | |||
| 8.045 | 935,000 | 935,000 | 9.491% | 0 | 0.000% | |||
| 8.040 | 475,000 | 475,000 | 4.822% | 0 | 0.000% | |||
| 8.035 | 608,000 | 608,000 | 6.172% | 0 | 0.000% | |||
| 8.030 | 629,080 | 629,000 | 6.385% | 80 | 0.001% | |||
| 8.025 | 514,000 | 514,000 | 5.218% | 0 | 0.000% | |||
| 8.020 | 287,000 | 287,000 | 2.913% | 0 | 0.000% | |||
| 8.015 | 288,000 | 288,000 | 2.924% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 13:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 13:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
