03328 交通銀行
按盤價 
6.270 +0.130 (+2.117%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
74%26%
- 6.278
- 大手*
-
83%17%
- 6.272
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.340
- 233,000
- 0
- 6.330
- 1,247,000
- 0
- 6.320
- 2,481,000
- 0
- 6.310
- 4,720,000
- 0
- 6.300
- 3,956,000
- 142
- 6.290
- 2,255,000
- 2,000
- 6.280
- 1,419,000
- 1,868
- 6.270
- 1,600,000
- 725
- 6.260
- 590,000
- 1,881
- 6.250
- 578,000
- 3,584
- 6.240
- 596,000
- 2,595
- 6.230
- 735,000
- 4,033
- 6.220
- 1,541,000
- 4,040
- 6.210
- 629,000
- 1,912
- 6.200
- 562,000
- 579
- 6.190
- 422,000
- 0
- 6.180
- 324,000
- 2,000
- 6.160
- 134,000
- 0
- 6.140
- 302,000
- 2,000
- 6.130
- 125,000
- 462
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.340 | 233,000 | 233,000 | 0.945% | 0 | 0.000% | |||
| 6.330 | 1,247,000 | 1,247,000 | 5.059% | 0 | 0.000% | |||
| 6.320 | 2,481,000 | 2,481,000 | 10.065% | 0 | 0.000% | |||
| 6.310 | 4,720,000 | 4,720,000 | 19.148% | 0 | 0.000% | |||
| 6.300 | 3,956,142 | 3,956,000 | 16.048% | 142 | 0.001% | |||
| 6.290 | 2,257,000 | 2,255,000 | 9.148% | 2,000 | 0.008% | |||
| 6.280 | 1,420,868 | 1,419,000 | 5.756% | 1,868 | 0.008% | |||
| 6.270 | 1,600,725 | 1,600,000 | 6.491% | 725 | 0.003% | |||
| 6.260 | 591,881 | 590,000 | 2.393% | 1,881 | 0.008% | |||
| 6.250 | 581,584 | 578,000 | 2.345% | 3,584 | 0.015% | |||
| 6.240 | 598,595 | 596,000 | 2.418% | 2,595 | 0.011% | |||
| 6.230 | 739,033 | 735,000 | 2.982% | 4,033 | 0.016% | |||
| 6.220 | 1,545,040 | 1,541,000 | 6.251% | 4,040 | 0.016% | |||
| 6.210 | 630,912 | 629,000 | 2.552% | 1,912 | 0.008% | |||
| 6.200 | 562,579 | 562,000 | 2.280% | 579 | 0.002% | |||
| 6.190 | 422,000 | 422,000 | 1.712% | 0 | 0.000% | |||
| 6.180 | 326,000 | 324,000 | 1.314% | 2,000 | 0.008% | |||
| 6.160 | 134,000 | 134,000 | 0.544% | 0 | 0.000% | |||
| 6.140 | 304,000 | 302,000 | 1.225% | 2,000 | 0.008% | |||
| 6.130 | 125,462 | 125,000 | 0.507% | 462 | 0.002% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
